{"symbol":"NOK","for_date":"2025-12-23","built":"2026-09-30T17:17:59-04:00","sessions":["2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22"],"vol_per_min":[201521.1,90318.4,71852.7,84176.0,37520.1,58511.4,93580.9,67336.0,66226.6,151863.6,67995.0,83725.4,84430.9,66109.6,26964.6,36833.4,103993.0,40892.2,36703.1,73503.6,43063.1,79380.4,47441.5,41770.2,51367.5,33275.6,45739.4,74700.6,43385.6,44056.6,44146.9,73812.6,36623.5,54358.6,41635.4,39223.2,81263.9,108712.3,102217.4,153801.9,46243.9,50170.6,44865.6,38289.5,52603.9,55556.1,111311.4,37713.4,47939.1,55000.4,66289.9,53413.4,82203.9,88666.6,79053.5,140545.9,53770.9,116179.1,101816.3,64158.4,62900.1,95416.6,82111.4,44494.8,74706.9,52279.9,40742.1,50527.5,53027.5,45080.0,36391.8,24615.4,21793.2,54889.7,99454.8,58264.2,55621.6,51989.7,66661.8,73786.1,35493.2,54684.5,84189.2,73576.0,73036.9,105587.1,65639.1,165908.1,56872.2,38391.6,68751.4,36598.4,51070.6,41208.3,34988.4,123314.5,46437.0,50477.4,56298.1,37843.7,76932.9,31069.1,47204.2,41935.0,61238.4,78565.0,59958.5,85971.4,73424.3,83512.6,66944.2,67800.6,78124.5,53461.6,64657.9,65292.9,172051.6,106040.3,114440.9,241607.6,51960.6,32178.1,18969.6,23608.2,32735.8,43439.9,29399.9,31101.8,60053.7,18483.8,23183.1,39262.1,50807.0,28629.1,21661.7,80963.6,22531.6,36255.6,120611.5,49797.9,42243.6,44372.2,49636.9,35733.2,24631.2,18933.8,81869.5,119205.4,37578.8,42489.3,41584.8,76671.3,45024.4,56960.6,29219.4,26835.6,21742.9,14501.9,32023.4,24115.4,20091.1,25133.0,29378.4,33945.9,20886.9,32244.1,20383.2,50292.2,42415.1,33300.4,43339.3,17000.9,43136.6,28139.1,41022.5,19443.6,26489.9,31369.8,30458.6,34986.2,50897.9,106250.4,31502.3,26808.9,64541.3,30681.1,33905.4,34930.2,28431.3,14424.2,17861.6,62259.6,50961.4,36354.9,31385.6,30645.9,15979.9,18687.9,31034.9,23060.8,50312.4,35366.3,48977.4,15926.3,8231.9,23140.4,47883.7,34435.0,34800.7,34659.4,78199.6,28816.6,37167.8,30772.0,30365.7,77478.3,43263.4,12734.8,14495.6,29486.9,49898.3,54548.5,64293.8,89195.8,30378.3,15440.4,32522.4,18434.3,44147.9,47060.3,28940.4,30540.1,52495.1,20898.9,20473.3,13987.8,37078.0,45068.5,16849.2,17579.1,13497.4,13605.4,17877.9,16249.8,19451.6,26047.2,23559.4,20089.9,9920.8,29750.7,36386.1,12015.4,40944.4,47256.6,34300.4,28405.7,26676.9,24232.9,13884.4,13551.2,25916.7,36440.1,28065.5,13999.2,46370.7,33205.5,38228.5,54893.6,30862.4,13227.2,31101.6,28056.1,63927.6,26214.1,31825.1,26540.8,20481.4,52023.1,21041.7,37723.1,20006.4,26810.4,24334.4,24069.6,29416.1,28273.5,30279.5,23751.0,26605.8,25092.0,100514.1,27766.6,36968.3,21851.8,24019.8,31289.0,16349.9,27372.1,29933.4,48839.5,31352.1,27996.5,27606.3,45669.6,23104.1,33529.8,53158.8,18790.9,20996.7,24482.7,39106.9,17320.9,21883.6,13581.4,12261.4,20159.9,35552.4,24687.6,40432.2,17733.3,19301.7,14825.9,27955.9,20806.2,15008.8,27186.1,48706.5,23145.1,18206.0,73973.9,46564.6,58214.4,46480.9,23298.3,43839.9,29656.3,28991.6,54461.4,29365.3,35989.2,28652.8,26591.2,31907.2,45044.1,19830.0,45300.9,39027.8,45427.7,33060.5,38595.6,28525.1,17744.9,15788.6,30283.8,36025.9,20496.0,17643.6,28341.8,15358.7,11234.6,42753.7,58324.8,19274.9,67377.2,47461.1,42280.6,25175.6,65041.1,32534.9,32054.3,24018.0,24853.3,40121.1,47016.7,34295.9,46715.3,78034.5,40177.8,40613.1,84277.5,61075.8,88549.0,99691.6,61288.2,70529.3,145950.4,125656.2,321694.2,492416.5,513379.9],"cum_vol":[201521.1,291839.5,363692.2,447868.2,485388.4,543899.7,637480.6,704816.6,771043.2,922906.9,990901.9,1074627.3,1159058.1,1225167.8,1252132.4,1288965.8,1392958.8,1433851.0,1470554.1,1544057.7,1587120.8,1666501.2,1713942.7,1755712.9,1807080.4,1840356.0,1886095.4,1960796.0,2004181.6,2048238.1,2092385.1,2166197.6,2202821.1,2257179.8,2298815.1,2338038.4,2419302.2,2528014.5,2630231.9,2784033.9,2830277.7,2880448.4,2925314.0,2963603.5,3016207.4,3071763.5,3183074.9,3220788.3,3268727.4,3323727.8,3390017.7,3443431.1,3525635.0,3614301.6,3693355.1,3833901.0,3887671.9,4003850.9,4105667.2,4169825.6,4232725.6,4328142.3,4410253.6,4454748.4,4529455.4,4581735.2,4622477.3,4673004.8,4726032.3,4771112.3,4807504.1,4832119.5,4853912.7,4908802.4,5008257.2,5066521.4,5122143.1,5174132.8,5240794.6,5314580.6,5350073.9,5404758.4,5488947.6,5562523.6,5635560.5,5741147.6,5806786.6,5972694.8,6029567.0,6067958.6,6136710.1,6173308.4,6224379.1,6265587.4,6300575.8,6423890.3,6470327.3,6520804.6,6577102.8,6614946.5,6691879.4,6722948.5,6770152.7,6812087.7,6873326.1,6951891.1,7011849.6,7097821.0,7171245.3,7254757.9,7321702.1,7389502.8,7467627.3,7521088.9,7585746.9,7651039.7,7823091.4,7929131.6,8043572.5,8285180.1,8337140.7,8369318.9,8388288.5,8411896.7,8444632.5,8488072.4,8517472.3,8548574.1,8608627.8,8627111.6,8650294.6,8689556.7,8740363.7,8768992.8,8790654.5,8871618.1,8894149.7,8930405.3,9051016.8,9100814.7,9143058.4,9187430.6,9237067.4,9272800.6,9297431.9,9316365.6,9398235.1,9517440.5,9555019.3,9597508.6,9639093.4,9715764.6,9760789.0,9817749.6,9846969.0,9873804.6,9895547.5,9910049.4,9942072.8,9966188.2,9986279.4,10011412.4,10040790.8,10074736.6,10095623.5,10127867.6,10148250.8,10198543.0,10240958.1,10274258.4,10317597.7,10334598.6,10377735.1,10405874.3,10446896.8,10466340.4,10492830.3,10524200.1,10554658.6,10589644.9,10640542.8,10746793.2,10778295.5,10805104.4,10869645.6,10900326.7,10934232.1,10969162.3,10997593.6,11012017.8,11029879.4,11092139.0,11143100.4,11179455.4,11210841.0,11241486.9,11257466.9,11276154.8,11307189.7,11330250.5,11380562.9,11415929.2,11464906.6,11480832.9,11489064.8,11512205.2,11560088.9,11594523.9,11629324.6,11663984.1,11742183.6,11771000.3,11808168.1,11838940.1,11869305.8,11946784.1,11990047.4,12002782.2,12017277.9,12046764.8,12096663.1,12151211.6,12215505.4,12304701.1,12335079.4,12350519.8,12383042.2,12401476.5,12445624.4,12492684.6,12521625.1,12552165.1,12604660.3,12625559.2,12646032.5,12660020.3,12697098.3,12742166.8,12759016.0,12776595.1,12790092.6,12803697.9,12821575.9,12837825.6,12857277.2,12883324.4,12906883.8,12926973.7,12936894.5,12966645.2,13003031.4,13015046.7,13055991.1,13103247.8,13137548.2,13165953.9,13192630.9,13216863.7,13230748.1,13244299.3,13270216.0,13306656.1,13334721.6,13348720.9,13395091.6,13428297.1,13466525.6,13521419.2,13552281.6,13565508.9,13596610.5,13624666.6,13688594.2,13714808.3,13746633.4,13773174.1,13793655.5,13845678.6,13866720.3,13904443.4,13924449.8,13951260.1,13975594.6,13999664.1,14029080.3,14057353.8,14087633.3,14111384.3,14137990.1,14163082.1,14263596.1,14291362.8,14328331.1,14350182.9,14374202.6,14405491.6,14421841.6,14449213.6,14479147.0,14527986.5,14559338.6,14587335.1,14614941.4,14660611.0,14683715.1,14717244.9,14770403.7,14789194.6,14810191.4,14834674.1,14873780.9,14891101.9,14912985.5,14926566.9,14938828.3,14958988.1,14994540.6,15019228.1,15059660.4,15077393.6,15096695.4,15111521.2,15139477.1,15160283.3,15175292.1,15202478.1,15251184.6,15274329.8,15292535.8,15366509.6,15413074.3,15471288.6,15517769.6,15541067.9,15584907.7,15614564.0,15643555.6,15698017.0,15727382.3,15763371.5,15792024.3,15818615.5,15850522.7,15895566.9,15915396.9,15960697.8,15999725.6,16045153.3,16078213.8,16116809.4,16145334.4,16163079.3,16178867.9,16209151.7,16245177.6,16265673.6,16283317.3,16311659.1,16327017.8,16338252.4,16381006.1,16439330.9,16458605.8,16525983.0,16573444.1,16615724.7,16640900.4,16705941.5,16738476.4,16770530.6,16794548.6,16819401.9,16859523.1,16906539.8,16940835.6,16987550.9,17065585.4,17105763.2,17146376.4,17230653.9,17291729.6,17380278.6,17479970.3,17541258.5,17611787.8,17757738.2,17883394.4,18205088.6,18697505.1,19210885.1],"abs_move_pct":[0.1414,0.1712,0.2143,0.2255,0.2698,0.3163,0.3744,0.3913,0.381,0.3586,0.3495,0.3474,0.3795,0.3612,0.37,0.3313,0.3239,0.3435,0.2811,0.2808,0.2986,0.307,0.3122,0.2902,0.2753,0.3018,0.2803,0.2907,0.2812,0.2722,0.2789,0.2617,0.2905,0.3277,0.3274,0.3281,0.3467,0.3601,0.3516,0.3556,0.3448,0.3662,0.346,0.351,0.389,0.3558,0.381,0.3908,0.4418,0.4383,0.4232,0.4265,0.4226,0.428,0.427,0.4466,0.4341,0.4369,0.4983,0.4625,0.4652,0.4384,0.4321,0.4656,0.4391,0.4147,0.3942,0.3977,0.3917,0.3935,0.3906,0.3942,0.3736,0.3707,0.3488,0.3284,0.3551,0.3596,0.3548,0.3374,0.3157,0.3401,0.3533,0.3761,0.3906,0.3865,0.414,0.381,0.4124,0.3847,0.3783,0.3725,0.3875,0.3981,0.4281,0.4269,0.4207,0.4044,0.4121,0.4208,0.45,0.4732,0.4685,0.4823,0.4458,0.4576,0.4504,0.4426,0.4551,0.432,0.4174,0.4577,0.4302,0.4442,0.4284,0.4499,0.4794,0.5191,0.5307,0.5893,0.5902,0.5967,0.5893,0.5865,0.5907,0.5995,0.6045,0.6212,0.6183,0.6267,0.6403,0.6192,0.6247,0.5916,0.6037,0.6329,0.6192,0.6292,0.663,0.6313,0.6252,0.6318,0.6003,0.6275,0.6274,0.5946,0.6106,0.5913,0.595,0.6044,0.5812,0.5916,0.5848,0.5878,0.5979,0.6293,0.6114,0.6302,0.6424,0.6474,0.6014,0.6361,0.6423,0.668,0.6365,0.66,0.6698,0.6647,0.6835,0.6484,0.661,0.6594,0.668,0.6569,0.6869,0.6753,0.6633,0.683,0.7,0.7116,0.7102,0.7096,0.7277,0.7065,0.6694,0.6936,0.6886,0.6611,0.6172,0.6252,0.6259,0.6143,0.6178,0.6186,0.5902,0.5923,0.6026,0.5918,0.6087,0.6127,0.597,0.6071,0.6272,0.6084,0.6335,0.6218,0.6275,0.6638,0.6686,0.6454,0.6673,0.647,0.6712,0.6762,0.6668,0.6874,0.701,0.7039,0.6765,0.6859,0.6672,0.6876,0.6508,0.6709,0.6805,0.6759,0.6606,0.67,0.6767,0.6849,0.6767,0.6534,0.6574,0.6644,0.6347,0.6531,0.6477,0.6459,0.6528,0.6538,0.6466,0.6544,0.6532,0.6498,0.6545,0.6481,0.6462,0.6799,0.6594,0.671,0.6658,0.6718,0.6731,0.705,0.6863,0.6936,0.6823,0.6856,0.7002,0.6859,0.7013,0.7147,0.7283,0.7257,0.734,0.6932,0.7002,0.7186,0.718,0.698,0.7118,0.6943,0.6639,0.643,0.6622,0.6755,0.6933,0.7285,0.7227,0.7059,0.7162,0.7028,0.7179,0.723,0.6966,0.712,0.7267,0.7183,0.7411,0.7125,0.7417,0.7404,0.7432,0.7556,0.7339,0.728,0.7261,0.7084,0.7213,0.7183,0.7449,0.7626,0.7638,0.7805,0.7922,0.7738,0.769,0.763,0.7766,0.7909,0.7469,0.7443,0.7601,0.7642,0.7458,0.7801,0.78,0.7808,0.7788,0.7693,0.7803,0.7768,0.7866,0.7911,0.7985,0.8021,0.8034,0.817,0.8187,0.8381,0.8664,0.8718,0.8982,0.8921,0.8763,0.8793,0.8923,0.8772,0.8936,0.9211,0.8963,0.8964,0.8961,0.9171,0.8895,0.8987,0.9115,0.9218,0.9068,0.9181,0.923,0.923,0.919,0.9136,0.9187,0.9133,0.9308,0.9256,0.9244,0.9334,0.9171,0.9187,0.9403,0.8991,0.9071,0.898,0.8961,0.9313,0.9192,0.9074,0.8947,0.9181,0.9016,0.907,0.8839,0.8909,0.9039,0.8789,0.9006,0.8864,0.8973,0.9018,0.9184,0.9304,0.9312,0.9463,0.9517,0.9287,0.9585,0.8721],"open5_vol":485388.4,"days":14,"atr14":0.1425214285714286,"adv14":20834012,"avg_range_pct14":1.889,"prev_close":6.54,"prev_high":6.57,"prev_low":6.4644,"high_20d":6.57,"ref_5d_high":6.57,"ref_5d_low":6.17,"ref_5d_avg_high":6.421,"ref_5d_avg_low":6.3077,"ref_5d_avg_range":0.1133,"sr14":{"levels":[{"lo":6.1,"hi":6.13,"mid":6.115,"touches":2,"last_touch_days_ago":8},{"lo":6.15,"hi":6.18,"mid":6.1681,"touches":8,"last_touch_days_ago":4},{"lo":6.24,"hi":6.275,"mid":6.26,"touches":5,"last_touch_days_ago":3},{"lo":6.2888,"hi":6.29,"mid":6.2894,"touches":2,"last_touch_days_ago":4},{"lo":6.33,"hi":6.35,"mid":6.34,"touches":3,"last_touch_days_ago":2},{"lo":6.435,"hi":6.4644,"mid":6.4497,"touches":2,"last_touch_days_ago":0},{"lo":6.53,"hi":6.54,"mid":6.535,"touches":2,"last_touch_days_ago":1}],"high":6.57,"low":6.045,"atr":0.1425,"sessions":14,"tol":0.0356}}