{"symbol":"MARA","for_date":"2025-12-23","built":"2026-09-30T17:17:59-04:00","sessions":["2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22"],"vol_per_min":[607262.4,316616.1,256002.9,172589.2,175362.1,186137.1,171612.6,192928.9,163640.3,121736.0,130551.0,139360.3,124097.3,145277.4,122723.4,153774.9,162945.9,135368.6,136266.7,148763.7,152701.2,148908.0,123213.9,120036.6,124951.4,121814.4,115316.0,109935.4,98882.3,100584.8,131246.2,117745.7,132375.9,123867.8,93202.6,125057.9,120189.9,132346.4,121739.9,109302.4,103737.2,98779.7,105877.5,94861.9,91080.4,99733.9,119729.3,108414.6,96884.6,110098.2,111295.6,111499.1,82100.2,85401.5,85464.6,98954.9,93842.1,72628.5,74200.1,75118.7,121425.9,103364.4,87869.9,131494.9,110080.5,91681.9,108367.6,118042.1,97628.6,98809.1,106054.7,95725.1,120784.8,82425.6,104888.7,106335.2,98688.2,92829.2,94069.8,94122.3,111984.4,106795.4,115976.1,82115.3,85013.3,88953.8,90178.6,101132.4,107170.3,89505.4,130776.5,113964.5,90908.4,108067.1,95798.3,97559.6,90229.3,120594.0,103562.9,95579.4,118145.4,100145.7,112358.8,87432.0,113679.9,116990.1,85351.6,108895.8,95354.4,85085.0,84965.5,89281.2,83277.9,94265.0,100935.6,81420.6,82353.1,76691.6,92382.1,82488.3,83704.0,90708.0,104115.6,102441.1,101399.0,89918.6,95806.1,86566.0,78832.6,70576.4,112990.5,83151.1,81986.5,87666.5,66276.1,97864.1,94644.6,99186.4,78871.0,59934.3,96215.0,81518.9,83243.1,84261.9,75837.4,74911.1,74486.1,80014.2,75546.8,65113.9,96505.5,90793.5,64754.2,72567.1,84049.6,89108.5,66795.2,77576.9,75231.1,96507.4,78370.4,70785.1,65509.0,103193.0,73578.6,66106.9,58883.4,71753.2,98301.9,82148.6,79369.5,84934.0,64369.6,77933.4,68356.6,75194.1,85283.9,85664.3,68568.6,64722.5,77869.1,71113.4,71235.6,78701.6,90159.7,74573.6,75314.7,65886.9,64845.7,54212.3,67526.8,69621.5,81294.1,68250.7,72254.9,58045.0,73634.2,65403.3,63852.9,70353.0,66777.4,75830.9,59736.3,75031.8,83808.3,67939.7,82213.7,72628.1,69099.7,75208.8,70914.7,83713.2,63949.4,67039.9,63755.4,72733.6,83299.1,62742.4,75391.6,62854.4,63498.6,61263.6,92367.7,82319.3,56354.6,68654.1,63218.2,66574.2,65838.1,62874.3,82647.7,54104.9,62373.2,61584.1,76326.4,69286.7,66515.3,72263.9,69465.9,60182.6,79107.4,70864.3,59085.5,76447.7,62668.1,71443.8,82683.1,69390.4,67410.9,73442.2,87458.6,87603.4,72529.0,72608.7,80365.1,75330.4,95248.7,80158.6,75879.0,75976.6,72914.6,69103.6,82514.5,74552.1,69760.3,66119.6,81726.3,53026.9,69699.9,53868.9,118151.2,98750.9,99218.2,94794.3,82939.4,101801.0,77015.1,96123.0,110014.3,78434.8,82318.5,76515.8,82590.5,67141.3,67100.8,82897.1,82719.7,64406.8,73737.9,94742.7,69003.9,66289.1,73877.2,68958.9,61352.3,84521.1,58854.1,55199.5,55524.6,52056.2,67824.2,68724.0,86506.8,82055.9,83893.4,91125.0,83967.5,93296.7,66785.4,60148.3,107903.3,79585.6,102375.2,72018.9,64111.0,75133.4,84993.9,81893.3,85203.4,86941.6,91018.0,88130.3,94867.3,97402.3,97750.7,97503.1,84525.6,88617.0,95386.0,80977.1,101112.6,112628.9,116811.3,113560.4,80717.6,81250.9,72898.1,80644.4,65833.6,79779.9,89651.4,73542.2,93014.8,75648.1,106913.4,85048.0,97980.4,83870.3,98686.5,78129.1,95948.7,82719.6,87390.0,84236.6,88765.7,117873.0,90591.4,91965.1,87015.1,102679.6,94722.6,98328.5,90910.5,81287.0,74749.7,92947.6,92733.3,85339.9,90223.6,106671.2,92273.6,91105.4,88021.2,91060.6,112225.9,100476.1,113714.3,136328.6,114295.0,96280.9,184748.5,152027.2,147358.9,190524.8,221159.4,263451.6,178171.9,233640.8,372662.9,464233.8],"cum_vol":[607262.4,923878.4,1179881.4,1352470.6,1527832.7,1713969.8,1885582.4,2078511.4,2242151.6,2363887.6,2494438.6,2633798.9,2757896.2,2903173.6,3025897.0,3179671.9,3342617.9,3477986.5,3614253.2,3763016.9,3915718.1,4064626.1,4187840.0,4307876.6,4432828.0,4554642.4,4669958.4,4779893.8,4878776.1,4979360.9,5110607.1,5228352.8,5360728.7,5484596.5,5577799.1,5702857.1,5823046.9,5955393.3,6077133.2,6186435.6,6290172.9,6388952.6,6494830.1,6589692.0,6680772.4,6780506.4,6900235.6,7008650.3,7105534.9,7215633.1,7326928.6,7438427.8,7520528.0,7605929.5,7691394.1,7790348.9,7884191.1,7956819.6,8031019.7,8106138.4,8227564.4,8330928.7,8418798.6,8550293.5,8660374.0,8752055.9,8860423.5,8978465.6,9076094.1,9174903.3,9280958.0,9376683.1,9497467.9,9579893.5,9684782.2,9791117.4,9889805.6,9982634.9,10076704.6,10170826.9,10282811.3,10389606.7,10505582.9,10587698.1,10672711.4,10761665.2,10851843.8,10952976.2,11060146.5,11149651.9,11280428.4,11394392.9,11485301.3,11593368.4,11689166.6,11786726.3,11876955.6,11997549.6,12101112.4,12196691.8,12314837.1,12414982.9,12527341.6,12614773.6,12728453.6,12845443.7,12930795.3,13039691.1,13135045.4,13220130.4,13305095.9,13394377.1,13477655.1,13571920.1,13672855.6,13754276.3,13836629.4,13913321.0,14005703.1,14088191.4,14171895.4,14262603.4,14366719.1,14469160.2,14570559.2,14660477.9,14756284.0,14842850.0,14921682.6,14992258.9,15105249.4,15188400.5,15270387.0,15358053.5,15424329.6,15522193.7,15616838.3,15716024.7,15794895.7,15854830.0,15951045.0,16032563.9,16115807.0,16200068.9,16275906.4,16350817.4,16425303.6,16505317.8,16580864.6,16645978.5,16742484.0,16833277.5,16898031.7,16970598.8,17054648.4,17143756.9,17210552.1,17288129.0,17363360.1,17459867.5,17538237.9,17609023.0,17674532.0,17777725.0,17851303.6,17917410.6,17976293.9,18048047.1,18146349.0,18228497.6,18307867.1,18392801.1,18457170.8,18535104.2,18603460.8,18678654.9,18763938.7,18849603.0,18918171.6,18982894.1,19060763.2,19131876.6,19203112.1,19281813.8,19371973.5,19446547.1,19521861.9,19587748.7,19652594.4,19706806.7,19774333.5,19843955.0,19925249.1,19993499.9,20065754.7,20123799.7,20197433.9,20262837.2,20326690.1,20397043.1,20463820.4,20539651.3,20599387.6,20674419.4,20758227.6,20826167.4,20908381.1,20981009.2,21050108.9,21125317.7,21196232.4,21279945.6,21343895.0,21410934.9,21474690.3,21547423.9,21630723.1,21693465.4,21768857.1,21831711.4,21895210.0,21956473.6,22048841.4,22131160.6,22187515.2,22256169.4,22319387.6,22385961.8,22451799.9,22514674.1,22597321.9,22651426.7,22713799.9,22775384.1,22851710.4,22920997.1,22987512.4,23059776.3,23129242.2,23189424.8,23268532.2,23339396.5,23398482.0,23474929.7,23537597.9,23609041.6,23691724.7,23761115.1,23828525.9,23901968.1,23989426.7,24077030.1,24149559.1,24222167.8,24302532.9,24377863.3,24473112.0,24553270.6,24629149.6,24705126.2,24778040.8,24847144.4,24929658.9,25004211.1,25073971.4,25140091.0,25221817.3,25274844.1,25344544.1,25398412.9,25516564.1,25615315.1,25714533.3,25809327.6,25892266.9,25994067.9,26071083.0,26167206.0,26277220.3,26355655.1,26437973.6,26514489.4,26597079.9,26664221.1,26731321.9,26814219.0,26896938.7,26961345.5,27035083.4,27129826.1,27198830.1,27265119.2,27338996.4,27407955.4,27469307.6,27553828.7,27612682.9,27667882.4,27723406.9,27775463.1,27843287.4,27912011.4,27998518.1,28080574.1,28164467.4,28255592.4,28339559.9,28432856.6,28499642.1,28559790.4,28667693.6,28747279.2,28849654.4,28921673.4,28985784.4,29060917.7,29145911.6,29227804.9,29313008.3,29399949.9,29490967.9,29579098.1,29673965.4,29771367.7,29869118.4,29966621.5,30051147.1,30139764.1,30235150.1,30316127.2,30417239.8,30529868.6,30646679.9,30760240.4,30840957.9,30922208.8,30995106.9,31075751.3,31141584.9,31221364.9,31311016.3,31384558.5,31477573.3,31553221.4,31660134.8,31745182.8,31843163.2,31927033.5,32025720.0,32103849.1,32199797.8,32282517.4,32369907.4,32454144.1,32542909.8,32660782.8,32751374.1,32843339.3,32930354.4,33033034.1,33127756.7,33226085.2,33316995.7,33398282.7,33473032.4,33565980.0,33658713.3,33744053.1,33834276.8,33940948.0,34033221.6,34124327.0,34212348.2,34303408.9,34415634.7,34516110.8,34629825.1,34766153.6,34880448.6,34976729.5,35161478.0,35313505.2,35460864.1,35651388.9,35872548.4,36135999.9,36314171.8,36547812.6,36920475.5,37384709.3],"abs_move_pct":[0.6901,0.7424,0.6509,0.8041,0.8888,0.9276,0.9641,0.9783,1.0599,1.0605,1.1087,1.1891,1.2328,1.2234,1.2722,1.0602,1.1713,1.2709,1.3988,1.275,1.3432,1.3689,1.2408,1.3246,1.2865,1.2845,1.4953,1.528,1.4617,1.399,1.4095,1.4482,1.4309,1.4562,1.3766,1.2491,1.369,1.2816,1.3555,1.4619,1.5654,1.5578,1.602,1.6518,1.613,1.6053,1.6234,1.693,1.7445,1.7009,1.6604,1.653,1.6754,1.6405,1.6544,1.6327,1.6554,1.6059,1.5793,1.5783,1.5894,1.5644,1.5968,1.5851,1.5456,1.6041,1.6471,1.6311,1.7191,1.6981,1.7941,1.8079,1.8492,1.884,1.8556,1.7838,1.7576,1.6868,1.6969,1.7065,1.8247,1.9478,2.0882,2.0739,2.0726,2.1716,2.236,2.2218,2.2552,2.2352,2.2387,2.3206,2.2948,2.2705,2.1796,2.2867,2.273,2.3018,2.3453,2.415,2.4508,2.4227,2.4075,2.4428,2.456,2.4553,2.5105,2.4751,2.4286,2.4398,2.3766,2.4495,2.4246,2.3554,2.3584,2.3361,2.2946,2.321,2.3424,2.2995,2.3016,2.3911,2.3977,2.4358,2.5045,2.4791,2.4783,2.5096,2.4512,2.467,2.5753,2.6243,2.6139,2.6033,2.6052,2.565,2.5814,2.5872,2.5585,2.5615,2.5738,2.4915,2.4506,2.4124,2.3862,2.4042,2.3885,2.3746,2.3943,2.3594,2.3192,2.2522,2.3498,2.3409,2.3731,2.3224,2.3544,2.3125,2.3655,2.4556,2.4054,2.3763,2.3387,2.3803,2.3668,2.3246,2.3342,2.2524,2.2085,2.1427,2.1889,2.2205,2.2015,2.2455,2.2928,2.3895,2.415,2.385,2.3655,2.3578,2.3354,2.332,2.3197,2.2426,2.1905,2.2257,2.2251,2.2338,2.1728,2.1611,2.1314,2.1074,2.1028,2.1803,2.1482,2.1074,2.0603,2.067,2.1448,2.135,2.1946,2.2042,2.1676,2.1807,2.2027,2.1355,2.1553,2.1387,2.0828,2.0865,2.101,2.1342,2.1348,2.1364,2.1113,2.1053,2.0995,2.0162,2.0321,2.0674,2.0781,2.0469,2.1542,2.1342,2.1922,2.1066,2.0797,2.1336,2.153,2.1906,2.2122,2.2849,2.3155,2.2584,2.2829,2.303,2.3362,2.3367,2.369,2.2969,2.2896,2.2817,2.2629,2.2386,2.2187,2.2454,2.1733,2.1475,2.0934,2.0963,2.1161,2.096,2.0968,2.1202,2.1586,2.058,2.1096,2.1383,2.0809,2.0309,2.0575,2.0596,2.0727,2.1321,2.1812,2.1885,2.2609,2.2332,2.2681,2.2276,2.2042,2.2809,2.3947,2.3479,2.3698,2.329,2.3667,2.3448,2.4044,2.3636,2.3888,2.3757,2.4223,2.4503,2.4556,2.4141,2.4831,2.4332,2.4322,2.4522,2.4699,2.4522,2.4276,2.3884,2.3765,2.371,2.3314,2.3194,2.3404,2.3561,2.3362,2.3717,2.4012,2.4424,2.4971,2.4919,2.5112,2.5293,2.542,2.5668,2.5525,2.5311,2.5983,2.602,2.6499,2.6171,2.6547,2.6821,2.6774,2.6713,2.6556,2.708,2.6593,2.6911,2.6651,2.7039,2.6686,2.6719,2.6296,2.6831,2.6953,2.7724,2.7425,2.6966,2.6609,2.6599,2.6211,2.608,2.5209,2.5742,2.5325,2.5688,2.6702,2.6533,2.7303,2.7063,2.705,2.7505,2.6851,2.7102,2.6845,2.7288,2.7271,2.7266,2.7199,2.8259,2.7982,2.7531,2.7965,2.7801,2.8446,2.8981,2.8793,2.8635,2.8431,2.844,2.8318,2.8419,2.8509,2.8442,2.867,2.8997,2.872,2.8281,2.8071,2.8876,2.959,2.9748,3.0087,2.9802,3.0571,3.0632,3.0254,3.1075,3.0655,3.1853,3.1945,3.0991,3.0058,2.9785],"open5_vol":1527832.7,"days":14,"atr14":0.742992857142857,"adv14":41861566,"avg_range_pct14":6.484,"prev_close":10.13,"prev_high":10.69,"prev_low":9.995,"high_20d":12.87,"ref_5d_high":11.05,"ref_5d_low":9.61,"ref_5d_avg_high":10.656,"ref_5d_avg_low":9.983,"ref_5d_avg_range":0.673,"sr14":{"levels":[{"lo":9.89,"hi":9.995,"mid":9.935,"touches":3,"last_touch_days_ago":0},{"lo":10.22,"hi":10.37,"mid":10.295,"touches":2,"last_touch_days_ago":1},{"lo":10.5,"hi":10.58,"mid":10.54,"touches":2,"last_touch_days_ago":4},{"lo":10.95,"hi":11.05,"mid":11.0,"touches":2,"last_touch_days_ago":3},{"lo":11.1745,"hi":11.36,"mid":11.2673,"touches":2,"last_touch_days_ago":6},{"lo":11.51,"hi":11.63,"mid":11.5667,"touches":3,"last_touch_days_ago":5},{"lo":11.76,"hi":11.86,"mid":11.7975,"touches":4,"last_touch_days_ago":7},{"lo":12.115,"hi":12.26,"mid":12.1738,"touches":4,"last_touch_days_ago":6},{"lo":12.5399,"hi":12.59,"mid":12.5649,"touches":2,"last_touch_days_ago":12}],"high":12.87,"low":9.61,"atr":0.743,"sessions":14,"tol":0.1857}}