{"symbol":"IWM","for_date":"2025-12-23","built":"2026-09-30T17:17:59-04:00","sessions":["2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22"],"vol_per_min":[493927.6,249457.6,232104.6,189494.7,168893.6,204360.1,179374.6,160565.4,156933.2,163437.0,190548.6,163324.9,144813.5,144983.8,133387.3,219794.6,157015.1,151017.6,134594.1,133049.9,144479.2,137703.4,142215.7,114699.4,100699.8,120822.9,102170.2,82876.5,87962.4,91271.6,144407.5,108439.3,101474.4,106599.7,98829.4,134119.3,124160.4,96826.1,97500.0,89847.8,97015.1,112826.4,127203.9,96058.6,92913.2,83466.5,92127.1,104121.9,90722.5,93854.6,77491.2,77003.3,90984.8,100293.9,74827.2,139204.6,95325.4,86267.0,89755.8,87211.4,112114.8,105079.4,127434.2,84855.0,78178.4,93380.4,96055.4,86806.3,82337.9,89500.6,105346.0,101398.8,93170.5,79211.5,97203.8,91063.4,87968.1,84000.3,92514.6,114011.9,87381.9,107289.3,73779.9,87245.6,75644.4,85450.7,90916.8,63659.4,102989.9,93236.7,149703.5,77279.9,471611.5,116854.9,127023.7,105129.0,115024.8,97724.0,87046.0,65190.9,84249.6,113152.1,89006.8,79168.1,89122.1,84766.2,85055.4,82200.1,93615.4,72556.6,75164.5,67957.1,120389.8,83773.5,111991.6,75713.8,75241.1,76956.7,80018.1,105170.6,138327.2,92575.6,79697.4,105005.2,75083.0,94336.1,100078.8,93278.8,82031.4,76180.0,87279.1,75419.6,88584.6,220724.6,78671.5,85587.3,64068.1,84300.5,61154.1,84680.6,101566.8,112001.1,60126.3,55381.1,75859.1,84446.4,66619.7,61754.0,72882.3,71320.4,92088.3,102872.1,78566.5,69576.4,70847.2,69952.4,75115.8,66032.7,66656.7,66761.0,77404.9,61074.1,74749.7,63212.6,51507.3,64618.5,79115.1,63117.6,109605.2,62499.5,89947.0,66658.6,62016.1,71531.6,49193.4,73280.3,78529.4,77807.0,56952.4,63128.1,74308.5,75441.6,132341.6,112575.9,67154.1,62348.1,65743.8,110864.9,48374.1,63333.6,62519.8,50430.4,61402.4,52791.2,95648.4,58174.8,63076.4,60856.2,102526.2,46319.9,56922.6,54588.4,59792.4,72476.4,55351.3,59132.4,66678.2,52834.3,77981.6,48857.4,96205.2,45678.4,65046.5,70497.1,46625.3,52016.4,258510.4,61969.6,61386.4,45720.6,54028.0,68666.7,90824.8,45353.9,71565.1,60978.2,51350.3,46867.2,59134.6,73708.8,68966.8,59492.1,40078.3,99563.3,49185.2,56276.4,58086.4,46311.9,48533.0,59202.3,60595.1,66495.9,55676.2,52538.6,55443.3,45777.0,53192.1,62793.2,59067.4,63035.3,59554.6,48806.9,42879.9,60242.9,58891.7,54950.9,232032.3,56590.6,61440.6,102842.3,48121.1,65875.5,53611.9,46157.1,50782.0,80347.1,66111.1,44248.5,54094.1,43014.9,110826.6,101601.1,78466.5,77057.8,77223.9,45907.3,89593.4,95058.6,84515.0,99331.6,91613.4,95553.9,65023.7,69107.9,62923.4,108926.4,56345.9,46377.7,80641.9,76458.7,66494.3,67118.5,76668.3,64190.3,57213.4,70565.9,57402.9,68880.4,56397.4,59814.9,80612.7,79814.0,82965.1,77630.9,60103.0,112618.2,89978.3,88682.4,72021.0,79826.7,120771.0,79134.3,79667.4,63948.7,61939.7,73836.8,69788.4,120507.9,59690.9,69773.8,65382.7,64033.4,80436.7,55268.8,66544.9,71866.8,70163.6,67463.1,60743.8,81952.5,93866.2,78797.5,70078.0,63645.4,61894.8,81377.7,91979.2,94513.2,82499.6,62933.9,80047.8,67433.9,101555.0,81372.4,62213.4,66635.9,84902.3,68753.0,82287.7,109560.9,116128.4,70218.2,87805.6,66733.9,71342.0,81138.2,78120.7,77338.2,84620.7,91554.9,103235.4,89824.4,95311.2,72116.2,80849.1,112424.7,121931.9,104224.1,85760.6,92841.6,99929.9,106949.5,91611.2,129599.1,89123.2,113923.4,105550.1,128720.8,116074.0,154902.9,272522.1,170866.2,170913.1,179108.1,303137.5,358797.6,308353.6,338880.1,456718.9,955593.1],"cum_vol":[493927.6,743385.1,975489.8,1164984.5,1333878.1,1538238.2,1717612.9,1878178.2,2035111.4,2198548.4,2389097.0,2552421.9,2697235.4,2842219.2,2975606.5,3195401.1,3352416.2,3503433.8,3638027.9,3771077.8,3915557.0,4053260.4,4195476.1,4310175.5,4410875.3,4531698.2,4633868.4,4716744.9,4804707.4,4895979.0,5040386.5,5148825.8,5250300.1,5356899.9,5455729.2,5589848.5,5714008.9,5810835.0,5908335.0,5998182.8,6095197.9,6208024.4,6335228.2,6431286.8,6524200.0,6607666.5,6699793.6,6803915.5,6894638.0,6988492.6,7065983.8,7142987.1,7233971.9,7334265.8,7409093.0,7548297.6,7643622.9,7729889.9,7819645.7,7906857.1,8018971.9,8124051.2,8251485.4,8336340.4,8414518.9,8507899.3,8603954.6,8690760.9,8773098.8,8862599.4,8967945.4,9069344.1,9162514.6,9241726.1,9338929.9,9429993.4,9517961.4,9601961.7,9694476.4,9808488.3,9895870.2,10003159.5,10076939.4,10164185.0,10239829.4,10325280.1,10416196.9,10479856.4,10582846.2,10676082.9,10825786.4,10903066.4,11374677.9,11491532.7,11618556.4,11723685.4,11838710.2,11936434.2,12023480.2,12088671.1,12172920.7,12286072.9,12375079.6,12454247.7,12543369.9,12628136.1,12713191.5,12795391.6,12889007.1,12961563.6,13036728.1,13104685.3,13225075.1,13308848.6,13420840.2,13496554.0,13571795.1,13648751.9,13728770.0,13833940.6,13972267.9,14064843.5,14144540.9,14249546.1,14324629.1,14418965.2,14519044.0,14612322.8,14694354.2,14770534.2,14857813.3,14933232.9,15021817.6,15242542.2,15321213.7,15406801.0,15470869.1,15555169.6,15616323.7,15701004.4,15802571.1,15914572.3,15974698.6,16030079.6,16105938.8,16190385.2,16257004.9,16318758.9,16391641.2,16462961.6,16555049.9,16657922.0,16736488.5,16806064.9,16876912.1,16946864.6,17021980.4,17088013.1,17154669.8,17221430.8,17298835.7,17359909.8,17434659.5,17497872.1,17549379.4,17613997.9,17693113.0,17756230.6,17865835.8,17928335.3,18018282.3,18084940.9,18146957.0,18218488.6,18267681.9,18340962.2,18419491.6,18497298.6,18554251.1,18617379.1,18691687.6,18767129.3,18899470.9,19012046.8,19079200.9,19141548.9,19207292.7,19318157.6,19366531.7,19429865.3,19492385.1,19542815.4,19604217.8,19657009.0,19752657.4,19810832.1,19873908.6,19934764.8,20037291.0,20083610.9,20140533.5,20195121.9,20254914.3,20327390.7,20382742.0,20441874.4,20508552.6,20561386.9,20639368.4,20688225.8,20784431.0,20830109.4,20895155.9,20965653.0,21012278.3,21064294.7,21322805.1,21384774.6,21446161.0,21491881.6,21545909.6,21614576.3,21705401.1,21750755.0,21822320.1,21883298.4,21934648.6,21981515.9,22040650.5,22114359.3,22183326.1,22242818.2,22282896.5,22382459.8,22431645.0,22487921.4,22546007.8,22592319.6,22640852.6,22700054.9,22760650.1,22827145.9,22882822.1,22935360.8,22990804.1,23036581.1,23089773.1,23152566.4,23211633.7,23274669.0,23334223.6,23383030.6,23425910.5,23486153.4,23545045.1,23599996.1,23832028.4,23888619.0,23950059.6,24052901.9,24101023.1,24166898.6,24220510.4,24266667.6,24317449.6,24397796.7,24463907.9,24508156.4,24562250.5,24605265.4,24716092.0,24817693.1,24896159.6,24973217.4,25050441.2,25096348.5,25185941.9,25281000.5,25365515.5,25464847.1,25556460.6,25652014.4,25717038.1,25786146.1,25849069.5,25957995.9,26014341.8,26060719.5,26141361.4,26217820.1,26284314.4,26351432.9,26428101.1,26492291.4,26549504.9,26620070.7,26677473.6,26746354.0,26802751.4,26862566.3,26943179.0,27022993.0,27105958.1,27183588.9,27243691.9,27356310.1,27446288.4,27534970.8,27606991.8,27686818.5,27807589.5,27886723.8,27966391.2,28030339.9,28092279.6,28166116.4,28235904.9,28356412.7,28416103.6,28485877.4,28551260.1,28615293.4,28695730.1,28750998.9,28817543.9,28889410.6,28959574.2,29027037.3,29087781.1,29169733.6,29263599.8,29342397.3,29412475.3,29476120.6,29538015.4,29619393.1,29711372.4,29805885.6,29888385.1,29951319.0,30031366.8,30098800.6,30200355.6,30281728.1,30343941.5,30410577.4,30495479.7,30564232.7,30646520.4,30756081.4,30872209.7,30942427.9,31030233.6,31096967.5,31168309.5,31249447.7,31327568.4,31404906.6,31489527.4,31581082.2,31684317.6,31774142.1,31869453.3,31941569.5,32022418.6,32134843.4,32256775.2,32360999.4,32446760.0,32539601.6,32639531.6,32746481.1,32838092.3,32967691.4,33056814.6,33170738.0,33276288.1,33405008.9,33521082.9,33675985.8,33948507.9,34119374.1,34290287.1,34469395.3,34772532.8,35131330.4,35439684.0,35778564.1,36235283.0,37190876.1],"abs_move_pct":[0.1275,0.2274,0.2303,0.2435,0.2676,0.3021,0.3087,0.299,0.2921,0.273,0.279,0.295,0.3038,0.3025,0.3007,0.278,0.2653,0.2964,0.2866,0.281,0.3312,0.3135,0.2886,0.2977,0.2896,0.2787,0.2815,0.311,0.3133,0.3262,0.3245,0.3248,0.3433,0.3552,0.3687,0.3712,0.3971,0.3945,0.3988,0.4072,0.4152,0.4265,0.4249,0.4209,0.4213,0.4338,0.4404,0.438,0.4597,0.4626,0.4545,0.4671,0.4651,0.4839,0.4777,0.4479,0.458,0.468,0.5158,0.5095,0.49,0.4802,0.481,0.4763,0.482,0.4833,0.4858,0.4767,0.4737,0.4762,0.4667,0.4815,0.5134,0.5058,0.5009,0.5103,0.5168,0.4885,0.4713,0.4692,0.4739,0.4876,0.5126,0.5281,0.5265,0.5394,0.5468,0.5489,0.5745,0.5819,0.5766,0.5812,0.5693,0.5796,0.5796,0.5705,0.5841,0.603,0.5929,0.5899,0.6044,0.6139,0.6314,0.6191,0.6356,0.6218,0.6441,0.6344,0.6374,0.646,0.6446,0.6599,0.6566,0.658,0.6652,0.6291,0.6273,0.6303,0.6227,0.6181,0.6507,0.6711,0.6773,0.6891,0.712,0.7075,0.7282,0.743,0.7427,0.7359,0.7482,0.7566,0.7603,0.7559,0.7462,0.7446,0.7704,0.7678,0.7559,0.76,0.7573,0.771,0.7625,0.7629,0.7557,0.7574,0.7608,0.7443,0.7423,0.7414,0.7498,0.752,0.7634,0.7599,0.774,0.7724,0.7641,0.767,0.7722,0.7947,0.7895,0.7802,0.7836,0.8066,0.8084,0.8044,0.8112,0.803,0.7845,0.7796,0.7632,0.7674,0.7565,0.7745,0.7813,0.7878,0.8025,0.7921,0.8051,0.8004,0.804,0.801,0.7996,0.7748,0.7727,0.7676,0.7667,0.7756,0.7628,0.7657,0.7569,0.7514,0.7478,0.7552,0.7537,0.7494,0.7468,0.7437,0.7606,0.76,0.7854,0.7968,0.8006,0.7864,0.7932,0.7899,0.7984,0.784,0.7831,0.7894,0.7804,0.7981,0.7913,0.786,0.7876,0.7885,0.7755,0.765,0.768,0.7789,0.7743,0.7843,0.7834,0.7857,0.7986,0.7997,0.7911,0.8051,0.8089,0.8089,0.8157,0.8285,0.8339,0.8143,0.8094,0.8071,0.816,0.817,0.8212,0.8163,0.8117,0.8054,0.8006,0.784,0.7805,0.7747,0.7683,0.7723,0.7596,0.7636,0.7548,0.7477,0.7578,0.7638,0.7397,0.7284,0.7375,0.7415,0.7379,0.7419,0.7383,0.7448,0.7621,0.7592,0.7577,0.7608,0.7664,0.7685,0.7699,0.7669,0.8132,0.8229,0.829,0.824,0.8303,0.8184,0.8466,0.835,0.8535,0.8526,0.8469,0.849,0.851,0.852,0.8521,0.845,0.8574,0.8581,0.8506,0.845,0.8448,0.8416,0.8308,0.8334,0.8287,0.8288,0.8301,0.8221,0.8275,0.8262,0.8242,0.8247,0.8433,0.8546,0.8647,0.8769,0.8541,0.8673,0.8653,0.8633,0.8394,0.8126,0.8323,0.8425,0.8415,0.8603,0.8725,0.8587,0.8554,0.8532,0.8576,0.8654,0.8733,0.8848,0.8825,0.9034,0.9084,0.9157,0.9138,0.9111,0.901,0.8947,0.9064,0.9002,0.8926,0.8852,0.8867,0.875,0.8796,0.8831,0.8807,0.8858,0.8976,0.8927,0.8951,0.8826,0.8775,0.8852,0.881,0.8833,0.8823,0.9021,0.9021,0.8935,0.883,0.8997,0.9,0.895,0.9041,0.8951,0.9198,0.9296,0.9294,0.9308,0.9232,0.9121,0.918,0.9256,0.9239,0.9176,0.9071,0.9016,0.9038,0.8957,0.8937,0.8929,0.8967,0.8918,0.8891,0.8843,0.9095,0.9198,0.906,0.9114,0.9237,0.9248,0.9236,0.9237,0.9214,0.9307],"open5_vol":1333878.1,"days":14,"atr14":3.9510642857142853,"adv14":40497882,"avg_range_pct14":1.495,"prev_close":253.58,"prev_high":255.115,"prev_low":252.2,"high_20d":258.2,"ref_5d_high":255.115,"ref_5d_low":246.695,"ref_5d_avg_high":252.438,"ref_5d_avg_low":248.927,"ref_5d_avg_range":3.511,"sr14":{"levels":[{"lo":248.21,"hi":249.06,"mid":248.57,"touches":4,"last_touch_days_ago":1},{"lo":249.835,"hi":250.54,"mid":250.186,"touches":5,"last_touch_days_ago":8},{"lo":251.355,"hi":252.2,"mid":251.8358,"touches":6,"last_touch_days_ago":0},{"lo":252.66,"hi":253.44,"mid":252.896,"touches":5,"last_touch_days_ago":6},{"lo":254.32,"hi":255.115,"mid":254.7175,"touches":2,"last_touch_days_ago":0},{"lo":255.685,"hi":256.565,"mid":256.125,"touches":2,"last_touch_days_ago":5},{"lo":258.01,"hi":258.2,"mid":258.105,"touches":2,"last_touch_days_ago":6}],"high":258.2,"low":245.48,"atr":3.9511,"sessions":14,"tol":0.9878}}