{"symbol":"IMRX","for_date":"2025-12-23","built":"2026-09-30T17:17:59-04:00","sessions":["2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22"],"vol_per_min":[9717.1,4177.6,6414.4,3050.3,2097.9,4165.4,1430.5,6257.4,2022.9,9190.9,2729.7,3346.4,2430.7,3042.6,1401.9,2647.2,3771.9,2130.5,1869.9,3033.2,2257.4,2879.1,3555.0,3880.1,2072.6,3968.6,1888.6,3121.4,3419.1,4058.1,2057.5,1846.3,2324.8,2384.6,2740.6,3968.2,2321.7,2104.1,1397.9,1639.4,1264.4,1898.1,1740.7,2557.9,2830.8,2226.1,4837.8,1521.2,1785.8,3467.4,3104.6,2108.3,1949.2,793.6,3228.1,1820.1,1602.1,1635.6,2665.1,1891.6,1603.2,3139.1,1800.1,2098.8,3376.8,2892.9,3319.9,1680.4,2016.0,2510.6,2403.6,1983.5,1847.8,1160.5,2022.2,1343.9,966.5,1234.4,1490.7,1057.9,905.2,1666.4,2065.6,1219.4,2298.6,2804.4,1180.1,1881.1,1789.1,3117.3,4468.4,1774.0,2012.1,2171.0,2662.6,1042.0,2028.4,1389.0,1007.0,1852.6,849.4,1587.7,1388.7,961.9,1055.3,1193.6,1735.3,1511.1,3206.8,1731.1,2859.8,1898.2,2025.4,3374.4,1086.4,2156.3,1693.0,1904.1,2186.7,1992.5,966.1,1415.4,1748.8,1202.6,948.2,2015.1,1992.8,1802.9,1123.4,1163.3,923.3,1225.1,1366.6,1240.3,1451.1,1141.9,1356.9,1007.1,1782.9,1560.1,1190.9,1777.0,2580.1,1414.3,1491.9,967.9,1943.1,825.6,953.5,949.6,1402.3,1152.4,2438.0,1716.6,1134.9,927.4,817.9,740.4,1871.5,1056.6,1802.8,1110.8,490.1,1358.2,2045.1,1034.5,1112.6,1127.6,2283.7,1510.6,1387.7,3097.6,1383.3,2400.1,1524.4,1104.1,796.9,1057.1,912.6,856.2,2032.8,920.9,1994.5,1846.2,1238.1,703.7,833.6,1497.5,775.8,1042.6,1327.5,501.8,852.4,1087.7,1980.1,1273.7,645.3,935.1,1880.0,330.6,873.3,1607.3,2297.9,1881.4,586.1,1015.9,514.9,1894.1,1405.0,535.6,1345.1,2295.9,1187.2,379.9,1201.3,1033.6,905.8,781.9,815.0,1244.9,1301.3,1945.5,1374.1,1231.9,1257.1,1072.2,775.0,2118.4,725.7,539.1,2242.6,2244.0,937.9,1858.7,1471.3,1697.2,1049.4,1158.3,2062.4,390.9,2306.8,737.0,3445.8,1243.1,1311.1,1736.3,1666.2,1194.1,1147.8,607.3,801.4,804.3,1513.7,1607.6,994.4,1530.4,611.5,710.8,770.6,903.9,1459.5,1266.5,1605.8,3396.3,966.4,2220.8,1137.5,1453.0,535.1,654.1,2000.0,1617.4,1715.6,4216.5,1739.8,2314.2,2223.5,1201.1,1856.8,1047.1,1574.4,864.1,1428.8,1037.6,1184.0,4512.6,1563.7,1506.4,1304.2,1486.6,3201.9,1925.6,1676.5,1528.6,1432.7,1222.9,2072.8,1538.2,1102.5,860.5,1540.2,1474.4,918.6,649.7,721.5,1052.9,1476.6,556.9,880.5,558.6,681.1,1601.5,1701.1,833.3,1810.3,702.4,2817.1,1283.2,1154.1,1070.7,1426.5,1213.4,828.9,2334.6,2099.6,2033.1,1608.8,1831.3,3153.4,3370.9,2069.2,1286.0,1580.0,913.7,1433.2,1180.3,1924.5,1479.5,1353.8,788.7,1525.4,3329.9,1048.9,1788.9,1643.9,1307.6,1577.4,1275.6,822.4,724.6,3912.8,864.6,1349.0,1161.6,2681.5,2204.4,2695.4,1232.1,2258.0,2361.9,2878.0,1665.9,1530.5,1458.6,4462.8,4984.6,2502.4,1388.1,3073.9,4267.0,4347.1,1821.8,2126.6,1687.1,2266.5,2684.8,5369.3,8516.9,5118.6,2521.6,6566.0,4907.3,7678.8,9053.4,9165.4,14479.9,15861.7,18598.2,22330.7,30031.3],"cum_vol":[9717.1,13894.7,20309.1,23359.4,25457.3,29622.6,31053.1,37310.5,39333.4,48524.3,51254.0,54600.4,57031.1,60073.8,61475.6,64122.9,67894.8,70025.3,71895.2,74928.4,77185.9,80064.9,83619.9,87500.0,89572.6,93541.2,95429.9,98551.3,101970.4,106028.5,108086.0,109932.3,112257.1,114641.6,117382.2,121350.4,123672.1,125776.3,127174.1,128813.5,130077.9,131976.1,133716.8,136274.7,139105.5,141331.6,146169.4,147690.6,149476.4,152943.8,156048.4,158156.6,160105.9,160899.4,164127.5,165947.6,167549.8,169185.4,171850.6,173742.1,175345.4,178484.5,180284.6,182383.4,185760.1,188653.1,191972.9,193653.4,195669.4,198180.0,200583.6,202567.1,204414.9,205575.4,207597.6,208941.4,209907.9,211142.4,212633.1,213690.9,214596.1,216262.5,218328.1,219547.4,221846.1,224650.5,225830.6,227711.8,229500.9,232618.2,237086.6,238860.6,240872.7,243043.7,245706.3,246748.3,248776.6,250165.6,251172.6,253025.3,253874.7,255462.4,256851.1,257813.1,258868.4,260062.0,261797.3,263308.4,266515.2,268246.3,271106.1,273004.3,275029.6,278404.1,279490.4,281646.7,283339.7,285243.9,287430.6,289423.1,290389.2,291804.6,293553.4,294756.0,295704.2,297719.3,299712.1,301515.0,302638.4,303801.7,304725.0,305950.1,307316.8,308557.1,310008.2,311150.1,312507.0,313514.1,315297.0,316857.1,318048.0,319825.0,322405.1,323819.4,325311.3,326279.1,328222.2,329047.9,330001.4,330951.0,332353.3,333505.6,335943.6,337660.3,338795.1,339722.5,340540.4,341280.9,343152.4,344208.9,346011.7,347122.5,347612.6,348970.8,351015.9,352050.4,353162.9,354290.5,356574.2,358084.9,359472.6,362570.2,363953.5,366353.6,367878.0,368982.1,369779.0,370836.1,371748.6,372604.9,374637.6,375558.5,377553.0,379399.2,380637.4,381341.1,382174.7,383672.2,384448.0,385490.6,386818.1,387319.9,388172.4,389260.1,391240.2,392513.9,393159.2,394094.3,395974.3,396304.9,397178.2,398785.5,401083.4,402964.7,403550.9,404566.8,405081.7,406975.9,408380.9,408916.4,410261.6,412557.4,413744.6,414124.5,415325.8,416359.4,417265.2,418047.1,418862.1,420107.0,421408.3,423353.8,424727.9,425959.8,427216.9,428289.1,429064.1,431182.4,431908.1,432447.2,434689.9,436933.9,437871.7,439730.4,441201.7,442898.9,443948.3,445106.6,447169.0,447559.9,449866.6,450603.6,454049.4,455292.5,456603.6,458339.9,460006.1,461200.2,462348.0,462955.3,463756.7,464561.0,466074.7,467682.3,468676.6,470207.0,470818.5,471529.3,472299.9,473203.9,474663.4,475929.9,477535.6,480931.9,481898.3,484119.1,485256.6,486709.6,487244.6,487898.7,489898.7,491516.1,493231.7,497448.2,499188.0,501502.2,503725.7,504926.9,506783.6,507830.7,509405.1,510269.3,511698.1,512735.6,513919.6,518432.2,519995.9,521502.4,522806.6,524293.1,527495.1,529420.7,531097.2,532625.9,534058.6,535281.4,537354.2,538892.4,539994.9,540855.4,542395.6,543870.0,544788.6,545438.3,546159.8,547212.7,548689.3,549246.2,550126.7,550685.3,551366.4,552967.9,554669.0,555502.3,557312.6,558015.0,560832.1,562115.4,563269.5,564340.2,565766.7,566980.1,567808.9,570143.5,572243.1,574276.1,575884.9,577716.2,580869.6,584240.4,586309.6,587595.6,589175.6,590089.4,591522.6,592702.9,594627.4,596106.9,597460.6,598249.4,599774.7,603104.6,604153.4,605942.4,607586.2,608893.9,610471.2,611746.9,612569.2,613293.9,617206.6,618071.3,619420.3,620581.9,623263.4,625467.8,628163.2,629395.3,631653.3,634015.2,636893.2,638559.1,640089.6,641548.2,646011.0,650995.6,653498.1,654886.2,657960.1,662227.1,666574.1,668395.9,670522.5,672209.6,674476.1,677160.9,682530.2,691047.1,696165.8,698687.4,705253.4,710160.6,717839.4,726892.9,736058.3,750538.2,766399.9,784998.1,807328.9,837360.1],"abs_move_pct":[0.6924,0.9693,1.3401,1.2667,1.2861,1.2715,1.1659,1.1459,1.1395,1.4031,1.3979,1.2415,1.4265,1.4202,1.3526,1.4313,1.524,1.6792,1.7107,1.57,1.673,1.6676,1.6826,1.6982,1.6635,1.7,1.6959,1.8119,1.8797,1.8819,1.9828,2.0237,2.0512,2.3017,2.4011,2.3363,2.31,2.3609,2.291,2.3099,2.3992,2.3761,2.3707,2.3895,2.4865,2.5684,2.6942,2.6493,2.6834,2.6654,2.6321,2.7076,2.7455,2.7273,2.7759,2.7682,2.8198,2.8542,2.838,2.858,2.7444,2.711,2.7524,2.74,2.6879,2.7014,2.7538,2.7355,2.7853,2.6922,2.7282,2.6114,2.614,2.574,2.5116,2.4343,2.3976,2.381,2.4422,2.474,2.4078,2.3776,2.424,2.3881,2.3905,2.3561,2.3654,2.2845,2.2662,2.2587,2.2514,2.2427,2.279,2.3677,2.3391,2.3439,2.4477,2.3851,2.4932,2.5079,2.5662,2.5816,2.6496,2.6489,2.7004,2.6678,2.6735,2.7043,2.6015,2.5716,2.5519,2.5943,2.6398,2.5613,2.5101,2.5086,2.4404,2.4676,2.4812,2.5369,2.5316,2.5617,2.5408,2.5277,2.55,2.5445,2.5154,2.5901,2.6776,2.6361,2.7023,2.7667,2.7953,2.7457,2.757,2.7832,2.8747,2.8817,2.8421,2.8639,2.826,2.8183,2.7124,2.7284,2.7937,2.7696,2.7883,2.7729,2.744,2.7832,2.7355,2.8455,2.7893,2.7496,2.7627,2.8419,2.7749,2.7462,2.806,2.833,2.8009,2.7561,2.7425,2.7517,2.8032,2.7959,2.8021,2.7896,2.7697,2.849,2.9216,2.9844,2.9988,3.0889,3.0683,3.1107,3.072,3.1033,3.1296,3.1238,3.0791,3.0447,3.0144,2.971,2.9941,3.0457,3.0452,2.9372,2.9846,3.0019,3.039,3.0219,3.0259,3.0124,2.9537,2.921,2.9026,2.9359,2.9043,2.9356,2.8932,2.8661,2.8195,2.8407,2.7412,2.7301,2.803,2.7947,2.7661,2.7762,2.7188,2.7096,2.8253,2.7829,2.6884,2.6801,2.6786,2.6981,2.669,2.6902,2.7015,2.6817,2.5958,2.5941,2.5859,2.6738,2.7191,2.7171,2.7173,2.7689,2.7969,2.7736,2.7214,2.7429,2.7711,2.7858,2.7759,2.7425,2.7154,2.7154,2.6816,2.7007,2.7274,2.7074,2.7026,2.7146,2.7147,2.7243,2.7199,2.6754,2.7062,2.6373,2.5396,2.5595,2.5555,2.5757,2.5849,2.6044,2.5981,2.6015,2.6487,2.5872,2.5684,2.5595,2.5511,2.5942,2.6151,2.5744,2.5346,2.5826,2.5557,2.5467,2.4595,2.522,2.5599,2.548,2.4648,2.4679,2.4686,2.5151,2.5351,2.4913,2.5051,2.5519,2.534,2.4731,2.4906,2.47,2.4822,2.5131,2.5114,2.4789,2.4728,2.5546,2.5264,2.5678,2.5876,2.5925,2.5864,2.6056,2.5716,2.585,2.529,2.5428,2.5357,2.5478,2.5358,2.5591,2.5368,2.4982,2.5966,2.6068,2.5305,2.5115,2.4796,2.4259,2.2967,2.2732,2.3423,2.3694,2.3771,2.3712,2.3567,2.3061,2.2178,2.1934,2.1937,2.1465,2.1578,2.1149,2.1205,2.1651,2.2415,2.256,2.2367,2.2747,2.2524,2.2845,2.2844,2.3294,2.2761,2.2806,2.3159,2.3345,2.3225,2.3632,2.3027,2.3474,2.372,2.3373,2.4499,2.4612,2.4547,2.4829,2.6162,2.6086,2.5647,2.5703,2.5272,2.521,2.5152,2.5626,2.5641,2.5484,2.6033,2.697,2.6342,2.6086,2.598,2.6084,2.5913,2.5664,2.611,2.5465,2.5069,2.4998,2.5077,2.4869,2.4453,2.4539,2.3197,2.3797,2.3908,2.5094,2.4434,2.2856,2.4115,2.3749,2.3343,2.3512],"open5_vol":25457.3,"days":14,"atr14":0.3744714285714286,"adv14":1270706,"avg_range_pct14":6.281,"prev_close":5.91,"prev_high":5.975,"prev_low":5.4615,"high_20d":7.76,"ref_5d_high":5.975,"ref_5d_low":5.45,"ref_5d_avg_high":5.9185,"ref_5d_avg_low":5.5283,"ref_5d_avg_range":0.3902,"sr14":{"levels":[{"lo":5.45,"hi":5.53,"mid":5.4805,"touches":3,"last_touch_days_ago":0},{"lo":5.58,"hi":5.62,"mid":5.6,"touches":2,"last_touch_days_ago":1},{"lo":5.73,"hi":5.79,"mid":5.76,"touches":2,"last_touch_days_ago":3},{"lo":5.93,"hi":5.975,"mid":5.9465,"touches":5,"last_touch_days_ago":0},{"lo":6.03,"hi":6.07,"mid":6.05,"touches":2,"last_touch_days_ago":6},{"lo":6.19,"hi":6.21,"mid":6.2,"touches":3,"last_touch_days_ago":5},{"lo":6.35,"hi":6.4225,"mid":6.3906,"touches":4,"last_touch_days_ago":6},{"lo":6.54,"hi":6.6,"mid":6.5728,"touches":3,"last_touch_days_ago":7},{"lo":6.705,"hi":6.78,"mid":6.7367,"touches":3,"last_touch_days_ago":10}],"high":6.8055,"low":5.45,"atr":0.3745,"sessions":14,"tol":0.0936}}