{"symbol":"HAFN","for_date":"2025-12-23","built":"2026-09-30T17:17:59-04:00","sessions":["2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22"],"vol_per_min":[28096.9,11871.4,4092.4,3319.5,4280.1,3635.6,2622.6,2297.3,9135.4,2580.6,7551.1,3938.9,2426.6,5218.6,4201.6,3001.1,2610.4,1877.7,3394.4,5305.1,1093.0,3024.2,1641.6,3357.9,1463.6,4918.6,5264.7,1699.9,5580.5,3744.9,2895.6,3256.5,9687.0,5339.2,5052.4,3360.9,4534.1,5432.8,5251.4,4003.4,6207.1,2059.1,2793.0,2017.9,5539.4,3539.9,4748.1,3476.4,4027.6,2381.8,10582.0,2088.1,3824.2,5340.1,20700.6,4082.3,2480.9,1713.8,1065.1,2918.5,3144.5,2335.0,2116.8,3364.4,243.7,1159.4,675.6,2743.0,2008.4,5415.2,2307.1,2659.2,1266.2,1047.4,1741.7,1715.0,2406.7,2779.5,993.5,824.4,914.9,1388.5,1586.3,2979.9,1253.9,3042.5,723.6,2382.5,3038.3,1826.9,2816.2,2535.7,1265.4,1675.1,1361.9,4012.3,1780.1,2101.3,3635.1,5473.2,3778.3,8430.3,7102.4,5102.6,3769.2,830.8,5351.9,973.6,2140.0,2493.4,4446.4,2153.4,2324.8,1155.7,2485.5,1870.9,2053.8,1268.2,4196.2,9368.9,1094.6,2899.1,3295.2,2024.4,3418.1,1783.2,3210.0,1277.5,663.4,1756.6,1936.9,3170.6,1630.3,3498.5,2484.9,2202.1,943.8,665.3,1197.2,1304.5,2343.4,596.6,1269.1,2265.0,738.3,1746.0,10268.7,2160.6,9280.8,2175.7,4043.9,2038.4,3996.0,1214.1,1024.9,2718.2,2390.6,1624.4,767.6,583.7,661.4,1886.8,881.7,3010.1,894.6,1984.5,959.4,3698.4,2266.9,1180.9,3809.1,1425.3,1437.6,576.0,1631.3,735.8,830.4,1762.4,1265.7,1638.6,1016.6,1505.7,669.2,883.0,1433.4,6609.5,1549.7,298.6,543.0,521.9,1809.1,445.8,8661.9,812.0,2454.9,770.6,7350.9,2805.5,1245.6,2315.0,1262.1,2783.1,1966.9,1963.4,1752.7,417.4,479.9,2224.2,728.4,652.1,1820.1,346.3,1011.1,1241.6,574.1,2896.7,2360.1,921.3,949.8,856.4,2423.3,639.9,5515.6,834.7,807.1,1004.0,2843.8,1150.0,970.6,720.8,2552.4,1240.4,5173.6,4118.7,1691.6,2798.4,303.7,6676.9,770.1,562.2,2172.0,626.4,987.1,1423.3,1157.7,728.2,1456.5,441.1,628.5,2690.1,861.2,965.2,849.4,388.1,512.1,1280.0,327.4,1072.9,1120.5,2330.7,935.3,1923.4,604.7,682.1,1545.9,932.0,3061.3,1141.6,1446.7,1294.4,2359.1,1682.6,1479.2,10484.3,1395.3,1013.4,892.2,4499.5,2743.4,1094.6,417.6,858.0,2651.1,1087.9,1524.0,1898.7,2161.1,3548.3,552.9,2069.9,4116.4,2875.0,720.0,1741.4,1330.5,2193.6,1169.3,1579.2,1733.4,464.8,1546.0,1230.7,2656.4,1847.3,1214.9,1978.4,1042.3,705.6,986.9,545.7,917.1,835.5,601.6,1067.1,558.7,1433.5,553.3,581.6,2756.6,758.9,897.2,659.4,1176.9,2616.3,773.9,1171.7,1216.1,2805.7,1554.8,1161.7,1663.1,1124.2,2967.2,2882.6,647.3,668.9,776.6,3127.0,617.1,1921.1,977.6,606.9,2175.7,1431.4,1892.4,1821.1,1872.6,1808.1,2042.8,1696.8,1602.4,1892.0,2121.6,2612.6,4423.0,3028.2,3083.2,770.1,908.8,1386.3,1926.8,2586.7,3331.1,2261.4,2395.1,1669.8,1222.4,1221.8,1481.8,2096.0,1204.6,1989.4,5773.9,3413.4,1882.1,2630.6,8076.1,5580.5,3974.6,1820.9,7964.2,4569.7,3794.9,4865.6,5796.1,8247.2,13330.1,11615.2,15603.3,34913.4],"cum_vol":[28096.9,39968.3,44060.7,47380.2,51660.3,55295.9,57918.4,60215.7,69351.1,71931.7,79482.9,83421.8,85848.4,91067.1,95268.7,98269.8,100880.2,102757.9,106152.3,111457.4,112550.4,115574.6,117216.3,120574.1,122037.8,126956.4,132221.1,133920.9,139501.4,143246.4,146142.0,149398.5,159085.5,164424.7,169477.1,172838.1,177372.1,182804.9,188056.3,192059.6,198266.8,200325.9,203118.9,205136.8,210676.1,214216.0,218964.1,222440.4,226468.0,228849.8,239431.8,241519.9,245344.1,250684.3,271384.9,275467.1,277948.1,279661.9,280727.0,283645.5,286790.0,289125.0,291241.8,294606.1,294849.9,296009.3,296684.9,299427.9,301436.4,306851.6,309158.6,311817.9,313084.1,314131.5,315873.2,317588.2,319994.9,322774.4,323767.9,324592.3,325507.1,326895.6,328481.9,331461.8,332715.7,335758.2,336481.8,338864.3,341902.6,343729.4,346545.6,349081.4,350346.7,352021.8,353383.6,357395.9,359176.0,361277.3,364912.4,370385.6,374163.9,382594.1,389696.6,394799.1,398568.4,399399.1,404751.1,405724.6,407864.6,410358.0,414804.4,416957.9,419282.6,420438.4,422923.9,424794.7,426848.5,428116.7,432312.9,441681.8,442776.4,445675.5,448970.7,450995.1,454413.2,456196.4,459406.4,460683.9,461347.3,463103.9,465040.8,468211.4,469841.6,473340.1,475825.0,478027.1,478970.9,479636.1,480833.4,482137.9,484481.2,485077.9,486347.0,488612.0,489350.3,491096.3,501365.0,503525.6,512806.4,514982.1,519026.1,521064.5,525060.5,526274.6,527299.5,530017.7,532408.3,534032.6,534800.2,535383.9,536045.4,537932.1,538813.9,541823.9,542718.5,544703.0,545662.4,549360.7,551627.6,552808.5,556617.6,558042.9,559480.4,560056.4,561687.7,562423.5,563253.9,565016.4,566282.1,567920.7,568937.3,570443.0,571112.2,571995.2,573428.6,580038.1,581587.8,581886.4,582429.4,582951.3,584760.4,585206.1,593868.0,594680.0,597134.9,597905.5,605256.4,608061.9,609307.4,611622.4,612884.6,615667.7,617634.6,619598.0,621350.7,621768.1,622247.9,624472.1,625200.5,625852.6,627672.6,628018.9,629030.1,630271.6,630845.8,633742.5,636102.6,637023.9,637973.6,638830.0,641253.3,641893.2,647408.9,648243.6,649050.6,650054.6,652898.4,654048.4,655019.0,655739.8,658292.1,659532.6,664706.2,668824.9,670516.6,673314.9,673618.6,680295.5,681065.6,681627.8,683799.8,684426.1,685413.2,686836.5,687994.2,688722.4,690178.9,690620.1,691248.6,693938.6,694799.9,695765.1,696614.4,697002.5,697514.6,698794.6,699121.9,700194.8,701315.3,703646.0,704581.3,706504.6,707109.4,707791.5,709337.4,710269.4,713330.7,714472.4,715919.1,717213.5,719572.6,721255.1,722734.4,733218.6,734613.9,735627.3,736519.5,741019.0,743762.4,744857.1,745274.7,746132.7,748783.9,749871.8,751395.8,753294.5,755455.6,759003.9,759556.7,761626.6,765743.0,768618.0,769338.0,771079.4,772409.9,774603.5,775772.8,777352.0,779085.4,779550.1,781096.1,782326.9,784983.3,786830.6,788045.4,790023.9,791066.1,791771.7,792758.6,793304.4,794221.5,795057.0,795658.6,796725.7,797284.4,798717.9,799271.2,799852.9,802609.4,803368.3,804265.5,804924.9,806101.8,808718.1,809492.0,810663.7,811879.8,814685.5,816240.3,817402.0,819065.1,820189.4,823156.6,826039.2,826686.5,827355.4,828132.0,831259.0,831876.1,833797.1,834774.8,835381.6,837557.4,838988.8,840881.2,842702.3,844574.9,846383.0,848425.8,850122.6,851724.9,853616.9,855738.6,858351.2,862774.2,865802.4,868885.6,869655.8,870564.6,871950.9,873877.6,876464.4,879795.4,882056.9,884451.9,886121.7,887344.1,888565.9,890047.6,892143.6,893348.3,895337.6,901111.6,904524.9,906407.1,909037.7,917113.8,922694.3,926668.9,928489.7,936453.9,941023.6,944818.6,949684.2,955480.4,963727.6,977057.7,988672.9,1004276.2,1039189.6],"abs_move_pct":[0.1629,0.2833,0.2647,0.258,0.3035,0.249,0.2279,0.2199,0.2827,0.3111,0.3632,0.3637,0.4111,0.4028,0.4105,0.4727,0.483,0.4907,0.5075,0.5284,0.5192,0.4774,0.5038,0.5036,0.5179,0.548,0.5653,0.536,0.6064,0.6048,0.5815,0.5722,0.6486,0.6379,0.6427,0.6402,0.6239,0.5985,0.6053,0.6373,0.6242,0.5755,0.581,0.5882,0.5952,0.5721,0.6156,0.6182,0.609,0.6022,0.6585,0.6523,0.6455,0.6663,0.6137,0.6301,0.6126,0.6065,0.5929,0.5639,0.5648,0.5563,0.5322,0.5226,0.5226,0.5631,0.5378,0.5443,0.5691,0.5542,0.5659,0.6072,0.6203,0.6685,0.6394,0.647,0.6314,0.6016,0.6083,0.6338,0.6299,0.6007,0.5644,0.5205,0.5263,0.5523,0.5554,0.5638,0.5257,0.53,0.5907,0.5554,0.5252,0.5336,0.5069,0.4779,0.5092,0.5009,0.4943,0.4964,0.5089,0.5488,0.5352,0.5475,0.5421,0.5289,0.4817,0.4822,0.4977,0.4847,0.4902,0.5038,0.4849,0.4988,0.5139,0.5162,0.4904,0.5014,0.4923,0.5046,0.5419,0.5349,0.5312,0.5365,0.5229,0.5402,0.5236,0.518,0.5057,0.5029,0.5289,0.5225,0.5456,0.5566,0.5445,0.5372,0.5125,0.5313,0.5233,0.5304,0.5294,0.5181,0.5164,0.5416,0.5496,0.5503,0.5806,0.5846,0.6278,0.6077,0.5985,0.5816,0.579,0.565,0.5936,0.5434,0.5468,0.5362,0.5381,0.5422,0.5397,0.5327,0.5454,0.5464,0.5638,0.558,0.5657,0.5526,0.537,0.523,0.5241,0.5133,0.5308,0.5246,0.5076,0.507,0.5093,0.5348,0.5544,0.552,0.5473,0.5455,0.5299,0.5244,0.5295,0.5397,0.5538,0.5521,0.5455,0.5582,0.5762,0.5992,0.5858,0.5957,0.6053,0.5988,0.5937,0.6192,0.6288,0.6194,0.597,0.6144,0.583,0.577,0.5791,0.5749,0.5625,0.5806,0.5855,0.5832,0.5416,0.5785,0.5729,0.5644,0.554,0.5514,0.557,0.5384,0.5257,0.5353,0.4929,0.5045,0.4648,0.4661,0.462,0.4746,0.4611,0.4869,0.4755,0.4809,0.47,0.4887,0.4582,0.4888,0.4931,0.4763,0.493,0.4676,0.4804,0.4851,0.4729,0.4633,0.4811,0.5173,0.5052,0.4943,0.4821,0.4871,0.4576,0.47,0.45,0.448,0.4528,0.4574,0.4595,0.4577,0.4713,0.4908,0.5134,0.4834,0.485,0.4692,0.4832,0.501,0.4898,0.4959,0.4833,0.4973,0.5137,0.5271,0.5073,0.4759,0.505,0.4739,0.4799,0.4415,0.4309,0.4344,0.4711,0.4751,0.4449,0.435,0.465,0.4617,0.4689,0.4615,0.4557,0.4485,0.4636,0.4512,0.4662,0.4938,0.4929,0.4949,0.501,0.4899,0.5099,0.5157,0.4881,0.5067,0.4918,0.5026,0.5022,0.4812,0.4816,0.4861,0.4999,0.5044,0.4845,0.4893,0.4794,0.4914,0.4984,0.5032,0.5005,0.4799,0.4813,0.4605,0.4611,0.4619,0.4726,0.4726,0.4604,0.4579,0.4602,0.437,0.4407,0.4578,0.4693,0.4542,0.4652,0.4591,0.4792,0.4398,0.459,0.4662,0.4395,0.4544,0.4369,0.4463,0.4415,0.4278,0.4532,0.453,0.4612,0.444,0.459,0.476,0.4617,0.4713,0.4835,0.4547,0.4816,0.4798,0.4823,0.4702,0.464,0.4576,0.4574,0.4765,0.4642,0.4639,0.4519,0.4703,0.4711,0.4627,0.465,0.4701,0.4697,0.4699,0.4761,0.4712,0.4542,0.4694,0.4517,0.4527,0.4955,0.4879,0.4892,0.476,0.4718,0.4982,0.5114,0.5173,0.5544,0.5701,0.5825,0.5699,0.5273,0.4892],"open5_vol":51660.3,"days":14,"atr14":0.12392857142857139,"adv14":1130056,"avg_range_pct14":1.761,"prev_close":5.31,"prev_high":5.4,"prev_low":5.29,"high_20d":6.295,"ref_5d_high":5.63,"ref_5d_low":5.29,"ref_5d_avg_high":5.5076,"ref_5d_avg_low":5.408,"ref_5d_avg_range":0.0996,"sr14":{"levels":[{"lo":5.29,"hi":5.315,"mid":5.3025,"touches":2,"last_touch_days_ago":0},{"lo":5.38,"hi":5.41,"mid":5.3967,"touches":3,"last_touch_days_ago":0},{"lo":5.505,"hi":5.525,"mid":5.5167,"touches":3,"last_touch_days_ago":3},{"lo":5.56,"hi":5.585,"mid":5.5695,"touches":4,"last_touch_days_ago":2},{"lo":5.62,"hi":5.64,"mid":5.63,"touches":3,"last_touch_days_ago":3},{"lo":5.66,"hi":5.69,"mid":5.675,"touches":3,"last_touch_days_ago":6},{"lo":5.89,"hi":5.92,"mid":5.9083,"touches":3,"last_touch_days_ago":10},{"lo":5.98,"hi":6.01,"mid":5.995,"touches":2,"last_touch_days_ago":10}],"high":6.055,"low":5.29,"atr":0.1239,"sessions":14,"tol":0.031}}