{"symbol":"GRAB","for_date":"2025-12-23","built":"2026-09-30T17:17:59-04:00","sessions":["2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22"],"vol_per_min":[659298.3,181090.4,121728.5,91747.9,92651.8,90968.6,108482.7,44635.9,90151.8,58383.4,102055.6,64386.1,119806.1,71544.1,160198.0,79683.9,80382.9,59466.0,149603.7,91367.9,85267.4,78409.7,102534.8,83951.4,77280.0,62848.1,79861.3,63710.9,97800.4,81004.5,136013.1,80182.2,144085.6,111686.5,97345.9,124252.6,64026.4,53520.2,61484.4,69095.1,51895.8,63244.6,120756.3,54427.9,124486.1,163255.9,77450.2,89232.2,65590.9,56064.4,90796.5,84785.0,54173.4,76774.0,53929.2,114976.1,91997.4,79363.4,91279.3,84831.6,74304.4,80134.1,103474.9,64752.6,61661.9,55677.1,74250.1,91745.9,112924.8,70395.6,137792.4,75572.6,64415.5,37411.9,91001.8,68155.6,54833.9,81170.6,57138.1,105254.6,66410.5,59763.3,42585.4,40909.4,148045.4,49410.6,76163.3,51151.0,47634.9,50995.2,67023.7,49318.5,58659.5,72898.2,118581.2,58581.6,110714.9,79834.6,67874.9,99371.1,90444.4,126127.1,207448.2,67035.8,67100.9,83021.1,62187.9,38241.4,39775.9,42681.1,63120.7,42938.6,61273.9,45247.6,50083.1,64362.2,46700.2,50642.6,115431.1,51382.6,48291.8,67992.2,49273.1,78337.6,50498.6,43358.1,55886.0,34640.2,49927.7,47571.3,96910.4,55658.4,41144.0,111991.9,36920.9,43159.6,31444.9,49380.5,32067.1,37377.1,72900.1,73051.8,67734.7,70195.1,55896.0,21544.9,47970.8,59945.8,52804.0,40557.0,79669.1,56315.4,48342.1,32686.6,34292.6,53140.5,53047.6,353972.0,31532.5,58765.8,37083.4,34476.2,181876.1,39064.5,49595.6,62832.7,55797.6,125460.6,43904.9,38884.9,116088.6,40921.1,46395.0,98155.1,57583.9,55886.7,103404.9,187881.4,59996.1,26808.0,39399.8,38810.3,106523.0,65534.2,147835.3,72880.6,63988.4,29464.7,32729.9,31767.3,126196.7,35058.0,51167.6,42161.8,62275.9,17532.2,79927.7,58897.6,37281.8,68764.2,45307.4,36069.4,58027.4,32038.2,39550.3,54723.3,33361.1,41740.0,56813.6,31618.5,42959.2,35084.8,33601.1,53608.9,25395.5,46370.0,54844.5,91393.1,49325.9,43214.5,48960.1,39232.9,38022.9,22150.9,41232.3,61520.8,30641.6,45387.9,32492.5,83596.0,36412.5,64248.4,31504.9,59772.4,35372.1,48618.0,45566.8,82939.4,28920.7,34191.7,43256.4,52298.6,39651.5,57815.3,44958.7,52471.3,46976.4,78214.6,55360.8,19156.1,39128.6,116465.4,71641.0,53093.1,28616.0,35944.2,46334.3,50183.4,26214.6,23141.9,15327.2,22719.8,32510.0,64622.7,83919.4,45344.1,76411.7,39360.0,38130.3,30681.3,70450.5,63074.0,39883.8,144815.9,116749.4,75112.2,84668.0,79266.7,38874.3,13141.2,139832.4,80395.9,44061.1,82549.6,38947.4,20855.6,45064.5,29331.6,24250.1,44039.6,50116.1,28811.7,31801.5,30249.6,37138.0,32865.8,46127.4,71861.4,65696.3,27926.7,25719.4,55899.4,39477.6,18798.5,30922.3,58957.6,48960.6,25058.1,63239.9,84074.1,85457.9,34989.9,58635.4,46272.1,83618.1,40740.1,119206.1,26599.6,158542.0,91662.2,30558.3,39718.1,134689.2,108156.1,59692.5,18377.8,17884.2,47057.1,38988.1,34127.6,49546.9,53949.1,31795.1,53104.6,90187.4,57965.9,19053.7,102364.1,38694.1,59759.4,27175.1,129594.2,32248.6,37002.6,24461.9,43457.3,71592.1,42850.5,84360.1,38319.9,50215.4,58214.2,51477.5,65278.0,95490.6,36315.5,56956.6,30273.7,62276.0,33439.3,106814.1,35150.3,103685.0,63549.9,53154.1,51297.4,198395.9,80117.2,76798.4,70754.0,72614.5,150207.9,51839.0,40103.9,43522.3,83395.8,56055.6,93962.6,72594.2,97535.3,197930.1,106934.1,95384.6,115947.3,316290.7,364065.9,227481.0,301471.6,441046.6,617933.2],"cum_vol":[659298.3,840388.6,962117.1,1053865.0,1146516.8,1237485.4,1345968.1,1390604.0,1480755.8,1539139.2,1641194.9,1705581.0,1825387.1,1896931.3,2057129.3,2136813.2,2217196.1,2276662.1,2426265.9,2517633.7,2602901.1,2681310.9,2783845.6,2867797.1,2945077.1,3007925.1,3087786.4,3151497.3,3249297.7,3330302.2,3466315.3,3546497.5,3690583.1,3802269.6,3899615.4,4023868.1,4087894.4,4141414.6,4202899.0,4271994.1,4323889.9,4387134.4,4507890.7,4562318.6,4686804.8,4850060.7,4927510.9,5016743.1,5082334.0,5138398.4,5229194.9,5313979.9,5368153.2,5444927.2,5498856.4,5613832.5,5705829.9,5785193.2,5876472.5,5961304.1,6035608.6,6115742.6,6219217.6,6283970.1,6345632.1,6401309.1,6475559.3,6567305.1,6680229.9,6750625.6,6888418.0,6963990.6,7028406.1,7065818.0,7156819.8,7224975.4,7279809.2,7360979.8,7418117.9,7523372.4,7589782.9,7649546.2,7692131.6,7733041.0,7881086.4,7930497.0,8006660.3,8057811.3,8105446.2,8156441.4,8223465.1,8272783.6,8331443.1,8404341.4,8522922.6,8581504.2,8692219.1,8772053.7,8839928.6,8939299.7,9029744.1,9155871.2,9363319.4,9430355.2,9497456.1,9580477.1,9642665.0,9680906.4,9720682.3,9763363.4,9826484.1,9869422.6,9930696.5,9975944.1,10026027.2,10090389.4,10137089.6,10187732.3,10303163.4,10354546.1,10402837.9,10470830.1,10520103.2,10598440.9,10648939.4,10692297.5,10748183.5,10782823.7,10832751.4,10880322.7,10977233.1,11032891.4,11074035.4,11186027.4,11222948.3,11266107.9,11297552.8,11346933.3,11379000.4,11416377.4,11489277.5,11562329.3,11630064.0,11700259.1,11756155.1,11777700.1,11825670.9,11885616.6,11938420.6,11978977.6,12058646.8,12114962.2,12163304.4,12195990.9,12230283.6,12283424.1,12336471.7,12690443.7,12721976.2,12780742.0,12817825.4,12852301.6,13034177.8,13073242.3,13122837.9,13185670.6,13241468.2,13366928.8,13410833.7,13449718.6,13565807.2,13606728.4,13653123.4,13751278.5,13808862.4,13864749.1,13968154.0,14156035.4,14216031.4,14242839.4,14282239.2,14321049.5,14427572.5,14493106.7,14640942.0,14713822.6,14777811.0,14807275.7,14840005.6,14871772.9,14997969.6,15033027.6,15084195.1,15126356.9,15188632.8,15206165.0,15286092.7,15344990.4,15382272.1,15451036.4,15496343.8,15532413.2,15590440.6,15622478.8,15662029.1,15716752.4,15750113.5,15791853.5,15848667.1,15880285.6,15923244.9,15958329.6,15991930.7,16045539.6,16070935.1,16117305.1,16172149.6,16263542.8,16312868.7,16356083.2,16405043.4,16444276.2,16482299.1,16504450.1,16545682.4,16607203.1,16637844.7,16683232.6,16715725.1,16799321.1,16835733.6,16899982.0,16931486.9,16991259.4,17026631.5,17075249.5,17120816.3,17203755.7,17232676.4,17266868.1,17310124.5,17362423.1,17402074.6,17459889.9,17504848.6,17557319.9,17604296.3,17682510.9,17737871.7,17757027.8,17796156.4,17912621.8,17984262.8,18037355.9,18065971.9,18101916.1,18148250.4,18198433.7,18224648.4,18247790.2,18263117.4,18285837.2,18318347.2,18382969.9,18466889.3,18512233.4,18588645.1,18628005.1,18666135.4,18696816.7,18767267.2,18830341.2,18870225.0,19015040.9,19131790.2,19206902.4,19291570.4,19370837.1,19409711.4,19422852.6,19562685.0,19643080.9,19687142.1,19769691.6,19808639.0,19829494.6,19874559.1,19903890.7,19928140.9,19972180.5,20022296.6,20051108.3,20082909.8,20113159.4,20150297.4,20183163.1,20229290.5,20301151.9,20366848.1,20394774.9,20420494.2,20476393.6,20515871.2,20534669.7,20565592.0,20624549.6,20673510.2,20698568.3,20761808.2,20845882.3,20931340.1,20966330.1,21024965.5,21071237.6,21154855.6,21195595.8,21314801.9,21341401.4,21499943.4,21591605.6,21622163.9,21661882.1,21796571.3,21904727.4,21964419.9,21982797.6,22000681.9,22047738.9,22086727.0,22120854.6,22170401.6,22224350.6,22256145.7,22309250.3,22399437.7,22457403.6,22476457.3,22578821.4,22617515.5,22677274.9,22704450.0,22834044.2,22866292.9,22903295.4,22927757.3,22971214.6,23042806.6,23085657.1,23170017.2,23208337.1,23258552.4,23316766.6,23368244.1,23433522.1,23529012.7,23565328.2,23622284.9,23652558.6,23714834.6,23748273.9,23855087.9,23890238.2,23993923.2,24057473.1,24110627.3,24161924.7,24360320.6,24440437.9,24517236.2,24587990.2,24660604.7,24810812.6,24862651.6,24902755.5,24946277.8,25029673.6,25085729.2,25179691.8,25252286.0,25349821.3,25547751.4,25654685.6,25750070.2,25866017.5,26182308.2,26546374.1,26773855.1,27075326.7,27516373.4,28134306.6],"abs_move_pct":[0.4524,0.6649,0.5234,0.5393,0.6368,0.6736,0.6733,0.7375,0.7272,0.7602,0.7534,0.7031,0.7926,0.7985,0.8218,0.8414,0.8983,0.8774,0.9308,0.8873,0.9189,0.9286,0.9534,0.9679,0.9665,0.9166,0.8924,0.9735,0.894,0.8744,0.8799,0.8011,0.8386,0.9227,0.9249,0.8572,0.8309,0.7678,0.7731,0.7452,0.7666,0.7497,0.8111,0.7839,0.832,0.868,0.8723,0.8896,0.9426,0.9229,0.8948,0.849,0.9006,0.8373,0.8343,0.8159,0.8712,0.8799,0.8182,0.8724,0.8166,0.8243,0.8485,0.8059,0.7601,0.6923,0.7529,0.7164,0.7684,0.7231,0.7837,0.7834,0.7673,0.803,0.8048,0.8206,0.7971,0.8353,0.8096,0.7626,0.7796,0.8245,0.8715,0.8592,0.8865,0.8874,0.8876,0.8574,0.8593,0.8684,0.8425,0.8796,0.8692,0.885,0.8898,0.8852,0.9756,0.9073,0.9206,0.9216,0.9735,1.0008,1.0159,0.981,1.0256,0.9726,0.9768,0.9409,0.9428,0.9419,0.9218,0.9531,0.9211,0.9297,0.9161,0.9075,0.91,0.9137,0.9112,0.8816,0.9009,0.9708,0.9245,0.9077,0.9349,0.9453,0.9768,1.0141,0.9875,1.0409,1.0767,1.0379,1.0476,1.0256,1.0381,1.0265,1.027,1.052,1.0511,1.0271,1.099,1.0605,1.0735,1.0707,1.0707,1.1006,1.119,1.1214,1.0986,1.0854,1.0726,1.0835,1.065,1.037,1.0651,1.0369,1.0399,1.0094,1.0028,0.9916,1.0214,1.0105,1.0078,1.0431,1.0516,1.0485,1.0629,1.0223,1.0567,1.0714,1.0785,1.0791,1.0966,1.1073,1.0709,1.115,1.0918,1.13,1.1518,1.1243,1.1407,1.148,1.1288,1.1163,1.1183,1.0963,1.0597,1.0531,1.0591,1.0617,1.041,1.0615,1.0214,1.0462,1.0701,1.0833,1.0613,1.0186,1.0406,0.999,1.0206,1.0373,1.0423,1.0551,1.0547,1.0614,1.0755,1.0485,1.0591,1.048,1.0314,1.0187,1.0337,0.9908,1.0301,0.9836,1.0557,1.0332,1.0725,1.034,1.0891,1.1438,1.1632,1.1873,1.1512,1.1683,1.1707,1.148,1.1788,1.1564,1.1561,1.1645,1.1592,1.15,1.1528,1.136,1.1497,1.1195,1.1168,1.1392,1.1552,1.1659,1.1841,1.1419,1.1505,1.1615,1.1605,1.1166,1.1426,1.1437,1.1386,1.1137,1.1389,1.0632,1.0887,1.0641,1.0673,1.0909,1.0588,1.0794,1.0993,1.0837,1.1074,1.0798,1.0983,1.1364,1.1128,1.107,1.0984,1.1088,1.1115,1.1373,1.1408,1.2009,1.2008,1.2206,1.2232,1.2064,1.192,1.2126,1.2083,1.1759,1.2108,1.1662,1.1845,1.1892,1.1929,1.2143,1.2071,1.207,1.1817,1.1912,1.1834,1.1692,1.1612,1.1513,1.2154,1.2472,1.2507,1.2456,1.2821,1.2539,1.3142,1.3112,1.3083,1.308,1.3148,1.2965,1.3668,1.3527,1.3379,1.3391,1.3376,1.2885,1.33,1.3033,1.3406,1.3349,1.367,1.365,1.3567,1.3346,1.3313,1.3222,1.3712,1.3424,1.3543,1.3575,1.3474,1.3645,1.3484,1.3342,1.3839,1.3658,1.3921,1.3841,1.3997,1.4455,1.4373,1.4187,1.4152,1.4365,1.417,1.4133,1.4073,1.3902,1.3929,1.4241,1.4067,1.4288,1.4535,1.4487,1.4436,1.442,1.3764,1.3985,1.3776,1.386,1.3738,1.368,1.3609,1.3323,1.3448,1.3593,1.3232,1.3443,1.3299,1.3008,1.326,1.3164,1.3336,1.3307,1.3264,1.337,1.3238,1.3374,1.3164,1.271,1.284,1.2728,1.2349,1.2754,1.2643,1.2072,1.2584,1.2959,1.259,1.2799,1.3057,1.3641],"open5_vol":1146516.8,"days":14,"atr14":0.15710714285714275,"adv14":41216758,"avg_range_pct14":2.972,"prev_close":5.18,"prev_high":5.28,"prev_low":5.01,"high_20d":5.5,"ref_5d_high":5.28,"ref_5d_low":4.85,"ref_5d_avg_high":5.06,"ref_5d_avg_low":4.916,"ref_5d_avg_range":0.144,"sr14":{"levels":[{"lo":4.89,"hi":4.92,"mid":4.9067,"touches":3,"last_touch_days_ago":1},{"lo":4.97,"hi":4.99,"mid":4.9767,"touches":3,"last_touch_days_ago":2},{"lo":5.01,"hi":5.03,"mid":5.02,"touches":2,"last_touch_days_ago":0},{"lo":5.05,"hi":5.08,"mid":5.06,"touches":3,"last_touch_days_ago":4},{"lo":5.095,"hi":5.11,"mid":5.105,"touches":3,"last_touch_days_ago":6},{"lo":5.15,"hi":5.18,"mid":5.1632,"touches":3,"last_touch_days_ago":5},{"lo":5.19,"hi":5.215,"mid":5.2,"touches":3,"last_touch_days_ago":7},{"lo":5.24,"hi":5.27,"mid":5.2583,"touches":3,"last_touch_days_ago":6},{"lo":5.28,"hi":5.3,"mid":5.29,"touches":2,"last_touch_days_ago":0},{"lo":5.35,"hi":5.35,"mid":5.35,"touches":2,"last_touch_days_ago":11}],"high":5.35,"low":4.85,"atr":0.1571,"sessions":14,"tol":0.0393}}