{"symbol":"FSM","for_date":"2025-12-23","built":"2026-09-30T17:17:59-04:00","sessions":["2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22"],"vol_per_min":[78271.3,40417.6,33903.7,29567.8,29641.6,32397.6,27137.2,26053.6,22577.9,35229.6,25743.3,24654.9,21090.4,23858.7,27773.4,22748.6,29359.2,24581.6,26698.6,30566.0,21952.2,23023.0,24586.1,18272.4,14693.1,19733.9,18723.0,13418.4,17658.6,13139.4,27309.9,19050.7,16485.2,17243.4,18374.1,31789.8,16629.8,15418.6,10236.2,13551.6,24248.4,20847.6,14710.0,17241.0,16993.0,24055.6,20280.8,23374.9,19839.6,30767.5,16798.6,18135.5,16962.6,19531.8,17236.0,19532.6,18300.1,17737.6,18940.2,15984.7,18454.3,25635.4,30629.6,22328.1,15330.8,26249.2,19625.0,13785.1,18456.6,15615.4,18454.5,17430.2,13179.4,14425.4,15450.2,14619.5,16597.1,15486.0,21579.2,18299.2,13797.8,20371.5,18510.5,14520.9,12692.0,20463.5,17862.7,23545.9,25245.4,13469.4,23153.6,18757.1,20751.0,18596.1,14857.4,25179.1,15904.0,17212.2,16034.9,14975.9,21857.4,25985.2,16101.4,19271.1,24453.4,14017.0,15585.9,13505.4,13957.4,17495.1,23377.6,17188.6,12960.9,8957.8,7163.2,14039.5,10174.4,11762.4,13879.0,13921.2,16068.0,12095.6,13236.4,11548.9,15703.6,12358.3,16281.6,15058.6,16307.3,23293.9,12494.3,10031.6,12651.9,16932.6,14732.6,14371.6,14063.4,14919.7,19513.2,22854.0,24361.1,21546.1,18299.4,15602.0,13297.1,19001.4,19007.3,14153.1,12813.7,12335.1,15239.7,13656.6,11297.4,10563.3,11886.7,13109.4,17999.4,16472.1,24849.5,13526.4,15480.1,22870.9,15904.2,21172.2,14891.2,18401.3,17733.7,16824.5,16923.4,19297.2,18274.6,24153.4,11163.6,8888.9,14908.4,13954.2,14376.6,10907.7,11467.4,8496.4,18158.7,17949.4,12364.3,16114.4,15876.6,10635.6,17361.2,18141.5,10872.5,8746.1,11400.3,9609.1,5917.3,10382.5,6168.1,10743.1,6298.4,9675.7,7009.6,7833.1,11343.4,8612.3,8584.1,10170.5,8597.2,7497.1,8431.9,8652.3,9822.8,7919.1,13450.3,11993.3,7656.4,12325.9,12595.1,10073.7,10437.4,7961.5,7673.5,5043.7,8088.4,8172.4,15864.3,11299.4,10887.2,8351.8,8745.9,6400.2,8923.3,7606.1,8131.5,10103.8,7616.1,5167.9,11275.1,6522.2,8383.4,15687.4,8396.1,9479.6,11174.6,8474.0,11087.5,12255.6,8576.2,8692.4,8011.9,6206.2,7604.4,9075.1,7821.9,10619.4,13752.3,10273.3,11937.6,8034.1,8519.7,13119.7,7646.8,10891.1,9422.3,6707.1,6842.4,6827.6,8181.8,5946.0,8232.3,9949.6,11649.1,11796.9,17815.9,13535.1,13638.6,17683.8,9462.1,11243.7,17497.9,35287.1,13150.2,9345.6,12761.2,8882.4,7663.0,10044.1,7566.7,8106.5,10229.6,11264.1,7042.1,4395.1,12918.1,12583.2,6352.1,8325.0,10502.1,16944.8,7827.6,5935.9,6150.4,9072.1,7597.1,11751.4,13772.9,9943.4,11282.6,15125.0,16813.0,13660.8,18276.4,8532.8,14180.9,13235.9,12084.6,11696.6,8919.9,15111.1,11260.4,8053.6,7733.2,12664.1,13285.5,13239.6,15527.1,14139.5,8544.2,11523.3,14202.0,7674.2,6324.2,10831.4,18519.2,8947.3,7951.7,7504.7,10379.9,10998.9,10952.7,9128.7,11370.2,7443.4,14214.1,14349.3,6992.8,16075.6,8185.3,8458.1,12649.1,11319.7,8469.4,11603.9,13802.4,10759.7,9707.1,10109.4,10213.9,11477.1,10322.6,8364.2,9488.0,9934.9,13275.4,15381.7,17151.1,23264.3,14328.2,12073.6,13493.3,9451.6,12339.4,9455.7,13952.9,17970.0,13837.9,15548.3,14389.3,28275.6,16682.7,20959.1,18319.2,24291.0,64738.1,33955.9,29634.3,25084.5,46839.3,64539.6,42728.9,54012.6,98950.6,100323.5],"cum_vol":[78271.3,118688.9,152592.6,182160.4,211801.9,244199.5,271336.7,297390.4,319968.2,355197.8,380941.1,405596.0,426686.4,450545.1,478318.5,501067.1,530426.3,555007.9,581706.5,612272.5,634224.7,657247.7,681833.8,700106.1,714799.3,734533.1,753256.1,766674.6,784333.1,797472.6,824782.5,843833.2,860318.4,877561.9,895935.9,927725.7,944355.5,959774.1,970010.3,983561.9,1007810.3,1028657.9,1043367.9,1060608.9,1077601.9,1101657.6,1121938.4,1145313.3,1165152.9,1195920.4,1212718.9,1230854.4,1247817.0,1267348.8,1284584.8,1304117.4,1322417.4,1340155.0,1359095.2,1375079.9,1393534.2,1419169.6,1449799.2,1472127.3,1487458.1,1513707.3,1533332.3,1547117.4,1565574.0,1581189.4,1599643.9,1617074.1,1630253.5,1644678.9,1660129.1,1674748.6,1691345.8,1706831.8,1728411.0,1746710.2,1760508.0,1780879.5,1799390.0,1813910.9,1826602.9,1847066.4,1864929.1,1888475.0,1913720.4,1927189.9,1950343.4,1969100.6,1989851.6,2008447.7,2023305.1,2048484.3,2064388.3,2081600.5,2097635.4,2112611.3,2134468.6,2160453.9,2176555.2,2195826.3,2220279.7,2234296.7,2249882.6,2263387.9,2277345.3,2294840.4,2318217.9,2335406.5,2348367.4,2357325.1,2364488.4,2378527.9,2388702.2,2400464.6,2414343.6,2428264.9,2444332.9,2456428.4,2469664.9,2481213.8,2496917.4,2509275.7,2525557.3,2540615.9,2556923.1,2580217.0,2592711.3,2602742.9,2615394.9,2632327.5,2647060.1,2661431.7,2675495.1,2690414.9,2709928.1,2732782.1,2757143.1,2778689.2,2796988.6,2812590.6,2825887.8,2844889.2,2863896.5,2878049.6,2890863.3,2903198.4,2918438.1,2932094.6,2943392.1,2953955.4,2965842.1,2978951.4,2996950.8,3013422.9,3038272.4,3051798.8,3067278.9,3090149.7,3106053.9,3127226.1,3142117.4,3160518.6,3178252.4,3195076.9,3212000.3,3231297.5,3249572.1,3273725.6,3284889.1,3293778.1,3308686.4,3322640.6,3337017.3,3347925.0,3359392.4,3367888.7,3386047.4,3403996.9,3416361.1,3432475.5,3448352.1,3458987.7,3476348.9,3494490.4,3505362.9,3514109.0,3525509.3,3535118.4,3541035.7,3551418.2,3557586.3,3568329.4,3574627.8,3584303.5,3591313.1,3599146.3,3610489.7,3619102.0,3627686.1,3637856.6,3646453.9,3653950.9,3662382.9,3671035.1,3680857.9,3688777.0,3702227.3,3714220.6,3721877.0,3734202.9,3746797.9,3756871.6,3767309.0,3775270.5,3782944.0,3787987.7,3796076.1,3804248.4,3820112.7,3831412.1,3842299.3,3850651.1,3859397.0,3865797.2,3874720.5,3882326.6,3890458.1,3900561.9,3908178.0,3913345.9,3924621.0,3931143.2,3939526.6,3955214.1,3963610.1,3973089.8,3984264.4,3992738.4,4003825.9,4016081.5,4024657.7,4033350.1,4041362.0,4047568.2,4055172.6,4064247.8,4072069.6,4082689.0,4096441.3,4106714.6,4118652.2,4126686.4,4135206.1,4148325.8,4155972.6,4166863.6,4176285.9,4182993.0,4189835.4,4196663.0,4204844.8,4210790.8,4219023.1,4228972.7,4240621.8,4252418.6,4270234.5,4283769.6,4297408.3,4315092.1,4324554.2,4335797.9,4353295.8,4388582.9,4401733.1,4411078.7,4423839.9,4432722.3,4440385.3,4450429.4,4457996.1,4466102.6,4476332.3,4487596.4,4494638.6,4499033.6,4511951.7,4524534.9,4530887.1,4539212.1,4549714.1,4566658.9,4574486.5,4580422.4,4586572.8,4595644.9,4603241.9,4614993.4,4628766.2,4638709.6,4649992.2,4665117.2,4681930.2,4695591.0,4713867.4,4722400.1,4736581.1,4749816.9,4761901.6,4773598.1,4782518.0,4797629.1,4808889.6,4816943.2,4824676.4,4837340.6,4850626.1,4863865.7,4879392.9,4893532.4,4902076.6,4913599.9,4927801.9,4935476.1,4941800.3,4952631.7,4971150.9,4980098.2,4988049.9,4995554.6,5005934.6,5016933.4,5027886.1,5037014.9,5048385.1,5055828.5,5070042.6,5084391.9,5091384.6,5107460.3,5115645.6,5124103.6,5136752.7,5148072.4,5156541.8,5168145.7,5181948.1,5192707.9,5202414.9,5212524.3,5222738.1,5234215.3,5244537.9,5252902.1,5262390.1,5272324.9,5285600.3,5300982.0,5318133.1,5341397.4,5355725.6,5367799.3,5381292.6,5390744.1,5403083.6,5412539.3,5426492.2,5444462.2,5458300.1,5473848.4,5488237.7,5516513.4,5533196.1,5554155.1,5572474.4,5596765.4,5661503.4,5695459.3,5725093.6,5750178.1,5797017.4,5861557.0,5904285.9,5958298.5,6057249.1,6157572.6],"abs_move_pct":[0.4472,0.6943,0.9736,1.1683,1.0671,1.0131,0.9883,0.9835,1.1326,1.1719,1.2125,1.2963,1.3376,1.3793,1.3847,1.3245,1.2242,1.1456,1.1591,1.2432,1.2095,1.2579,1.2854,1.272,1.3378,1.317,1.3473,1.3568,1.3742,1.3702,1.3124,1.3839,1.3673,1.3341,1.3486,1.2628,1.3676,1.3424,1.3544,1.3255,1.2216,1.2449,1.1738,1.185,1.1789,1.1912,1.1557,1.189,1.2039,1.2651,1.315,1.2981,1.2734,1.2917,1.387,1.4552,1.4377,1.3631,1.4579,1.4517,1.375,1.4053,1.4021,1.4427,1.4548,1.4636,1.4773,1.4384,1.47,1.5014,1.5127,1.4863,1.5089,1.4867,1.4492,1.4448,1.4321,1.3742,1.3173,1.2725,1.3568,1.3757,1.4058,1.4441,1.4355,1.476,1.4167,1.3969,1.4936,1.5153,1.5161,1.5687,1.5635,1.6221,1.6205,1.5897,1.5965,1.5416,1.5937,1.6548,1.7424,1.7263,1.7616,1.7329,1.6943,1.7013,1.6624,1.6404,1.6357,1.6788,1.6922,1.7388,1.6697,1.6668,1.6538,1.6328,1.6587,1.6395,1.6881,1.6628,1.7278,1.7133,1.6948,1.7164,1.7581,1.7952,1.8691,1.9559,1.9259,1.9297,1.923,1.9199,1.9554,1.9658,1.9421,1.8971,1.9318,1.9253,1.9048,1.9442,1.9045,1.9552,1.9346,1.9198,1.8635,1.9271,1.8839,1.8715,1.8837,1.8738,1.8795,1.8902,1.9081,1.9105,1.8932,1.9066,1.9121,1.9319,1.9919,2.0563,2.0273,1.9711,1.983,2.0055,2.0287,2.0502,2.0877,2.0555,1.997,2.0344,2.0234,2.0283,1.9736,1.9774,1.9699,1.9893,1.9899,1.9784,1.9643,1.9829,1.9276,1.9082,1.8884,1.8006,1.8234,1.8271,1.8838,1.8567,1.8374,1.8717,1.868,1.8915,1.9171,1.886,1.8461,1.8331,1.8388,1.8075,1.8312,1.8104,1.8616,1.8749,1.8558,1.8062,1.8103,1.789,1.8109,1.8202,1.7922,1.7542,1.783,1.7953,1.7746,1.7794,1.79,1.8041,1.8067,1.809,1.7872,1.7993,1.7787,1.7868,1.7776,1.7732,1.7542,1.7629,1.7356,1.7731,1.7654,1.7843,1.7613,1.771,1.793,1.77,1.7626,1.7554,1.7661,1.7368,1.7216,1.6936,1.6926,1.6554,1.6435,1.5913,1.5763,1.6215,1.5914,1.5798,1.5701,1.571,1.543,1.5345,1.5763,1.5804,1.5658,1.5659,1.5985,1.5806,1.6005,1.6184,1.6722,1.6538,1.6731,1.6544,1.6529,1.6551,1.6091,1.6138,1.5962,1.5901,1.6188,1.62,1.6097,1.5769,1.6417,1.6628,1.668,1.7003,1.7114,1.7168,1.6753,1.6563,1.6946,1.697,1.7204,1.7597,1.7594,1.7717,1.7644,1.7738,1.7594,1.7268,1.7243,1.7036,1.6738,1.6692,1.7189,1.6933,1.6734,1.6748,1.6529,1.6553,1.6633,1.6684,1.6822,1.6528,1.7383,1.8109,1.8153,1.7663,1.7794,1.8045,1.8111,1.7776,1.7701,1.7222,1.7335,1.7399,1.7153,1.7074,1.6599,1.6835,1.6667,1.6522,1.6667,1.6076,1.626,1.6386,1.6442,1.6342,1.6057,1.6082,1.622,1.6073,1.5953,1.6091,1.5781,1.5885,1.602,1.6255,1.6337,1.6674,1.6665,1.6771,1.6918,1.6662,1.6983,1.687,1.7466,1.6945,1.7181,1.7203,1.7251,1.7501,1.716,1.7288,1.7256,1.7481,1.7271,1.7434,1.7322,1.7434,1.7294,1.7667,1.7449,1.7441,1.7669,1.7681,1.8051,1.818,1.7819,1.7902,1.8283,1.7934,1.7569,1.7919,1.8001,1.7784,1.7852,1.8144,1.7778,1.8125,1.8179,1.8154,1.8629,1.8665,1.8958,1.9181,1.8583,1.8781],"open5_vol":211801.9,"days":14,"atr14":0.4128571428571429,"adv14":7541180,"avg_range_pct14":4.203,"prev_close":10.17,"prev_high":10.33,"prev_low":9.99,"high_20d":10.38,"ref_5d_high":10.33,"ref_5d_low":9.39,"ref_5d_avg_high":9.976,"ref_5d_avg_low":9.605,"ref_5d_avg_range":0.371,"sr14":{"levels":[{"lo":9.17,"hi":9.26,"mid":9.21,"touches":5,"last_touch_days_ago":8},{"lo":9.39,"hi":9.475,"mid":9.4437,"touches":4,"last_touch_days_ago":4},{"lo":9.5,"hi":9.6,"mid":9.5557,"touches":7,"last_touch_days_ago":1},{"lo":9.63,"hi":9.65,"mid":9.64,"touches":2,"last_touch_days_ago":8},{"lo":9.775,"hi":9.87,"mid":9.825,"touches":3,"last_touch_days_ago":3},{"lo":9.955,"hi":10.0,"mid":9.9838,"touches":4,"last_touch_days_ago":0},{"lo":10.065,"hi":10.075,"mid":10.07,"touches":2,"last_touch_days_ago":6}],"high":10.33,"low":9.17,"atr":0.4129,"sessions":14,"tol":0.1032}}