{"symbol":"FRMI","for_date":"2025-12-23","built":"2026-09-30T17:17:59-04:00","sessions":["2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22"],"vol_per_min":[113076.1,63209.0,53043.8,62483.3,120214.2,64901.7,51596.4,43763.1,71863.9,55804.8,69424.8,49782.9,64333.3,83083.4,59392.2,53885.6,60606.1,53623.2,60435.3,58500.9,37962.7,35480.5,37493.1,25784.0,33699.4,47662.6,30074.3,25437.6,22689.9,35758.6,49553.3,51677.1,29010.2,32873.6,29610.4,32219.9,29044.4,25169.9,29219.1,21114.8,39844.9,38998.1,79427.3,46342.9,48256.5,60924.9,64764.9,113325.6,89975.4,50590.0,50890.4,74098.8,72312.2,47089.0,50862.0,38683.6,41227.1,36519.5,40091.8,26017.6,39423.9,36272.6,42789.9,23325.7,31732.4,23187.6,31799.4,46252.3,23172.7,18733.2,20359.7,20196.4,26298.6,32869.3,35166.6,35446.4,33475.9,21596.1,27599.9,31629.6,21862.3,18732.5,18680.4,30462.7,16629.1,19119.9,25426.9,14253.4,21851.7,24503.9,16387.8,31629.4,19854.5,19145.5,34797.9,19720.4,29032.4,22327.4,70766.4,24108.5,13425.4,25744.6,27006.2,43018.7,19700.5,22328.9,18239.5,19159.4,23407.6,31278.6,11575.9,19839.9,11051.8,18821.9,24364.6,16846.0,17481.4,37347.6,13222.1,15979.9,21561.1,20331.0,17517.1,15035.0,18261.3,18275.7,20759.5,15348.1,23642.1,20047.0,22874.2,14795.1,9947.1,10259.3,10448.6,11565.6,12509.9,10528.1,10641.1,12985.6,40664.0,10803.4,16260.4,10290.9,16456.9,10994.6,14216.4,17107.7,14783.2,9983.5,17583.6,9897.1,20576.6,19961.2,15316.7,12035.3,13040.9,17229.9,14573.2,9402.9,10813.4,22842.1,19098.1,9590.4,10776.4,9702.7,7390.9,7494.8,10070.1,7906.1,10516.5,6453.7,7670.8,6497.8,7765.2,9616.1,18603.8,20640.0,6510.1,9713.5,9503.3,10347.3,15232.3,9868.0,9853.0,8955.1,11982.9,7442.9,8591.3,10082.9,9212.0,8428.1,15993.5,10369.4,7703.6,9442.2,6633.1,11989.1,10311.3,10980.9,7206.4,8773.3,8572.9,14046.6,8723.1,13222.2,7710.5,8317.2,6458.4,9438.4,19397.7,11291.9,7101.6,8968.1,12493.6,14397.6,12034.9,16466.0,20752.8,8606.2,8231.6,10695.1,10252.1,6659.1,7872.9,8266.4,16298.5,12366.6,11644.4,16803.4,12552.6,7842.1,10312.2,9021.1,10826.8,12553.4,7543.4,7946.0,8984.1,10291.8,9948.6,5194.4,6347.9,7157.6,8157.9,7469.1,11155.0,12224.0,37059.9,11674.5,12045.7,11438.7,9272.0,4913.2,9461.0,15897.2,13293.3,9317.3,8100.6,5459.7,8484.3,9409.6,9008.7,10206.1,10834.6,13412.7,16942.5,18337.4,10803.3,16934.1,8148.2,7576.1,10201.6,8879.6,13357.9,8801.4,7227.1,16539.9,11915.8,16268.2,11386.8,11275.4,11084.7,11279.7,8993.9,23825.1,15990.9,7728.9,13032.4,11158.8,11521.9,18583.7,16973.0,15031.2,20044.8,11230.1,23716.4,21915.4,15893.8,11785.8,12021.4,9690.1,16440.4,20672.7,15858.1,12630.2,15082.5,16536.6,43356.1,11005.1,10497.2,14190.2,13166.7,14129.7,17732.9,13182.8,15036.4,10048.6,13461.1,8895.6,18266.2,18883.9,25982.4,32438.5,30424.2,24226.1,18239.2,22839.7,14619.0,16603.6,20827.6,15135.8,17575.8,17256.5,16972.9,12953.5,17505.3,18775.3,16237.6,18622.8,13525.4,21670.1,18337.2,8979.9,17820.4,15021.9,9502.6,15567.2,14847.6,18695.4,17284.9,21727.9,17115.9,11641.9,12534.2,14609.9,9388.3,15973.5,14742.7,13988.2,16848.0,18294.9,15755.6,15486.5,13227.1,14712.5,13741.2,20452.9,16301.9,17740.8,29072.1,17029.6,15240.4,14669.4,17340.0,16024.1,17946.6,16792.6,17245.4,16216.9,35258.1,29449.6,28179.1,40089.9,38959.0,61750.6,55407.7,64240.1,66730.0,113703.9],"cum_vol":[113076.1,176285.1,229328.9,291812.2,412026.4,476928.1,528524.6,572287.7,644151.6,699956.4,769381.1,819164.0,883497.3,966580.6,1025972.9,1079858.4,1140464.5,1194087.7,1254523.0,1313023.9,1350986.6,1386467.1,1423960.2,1449744.2,1483443.6,1531106.2,1561180.5,1586618.1,1609308.1,1645066.7,1694620.0,1746297.1,1775307.4,1808181.0,1837791.4,1870011.2,1899055.6,1924225.4,1953444.6,1974559.4,2014404.2,2053402.3,2132829.6,2179172.5,2227429.0,2288353.9,2353118.8,2466444.4,2556419.8,2607009.8,2657900.2,2731999.0,2804311.2,2851400.2,2902262.2,2940945.8,2982172.9,3018692.4,3058784.1,3084801.7,3124225.6,3160498.3,3203288.1,3226613.9,3258346.3,3281533.9,3313333.4,3359585.6,3382758.4,3401491.6,3421851.3,3442047.6,3468346.3,3501215.6,3536382.2,3571828.6,3605304.6,3626900.7,3654500.6,3686130.2,3707992.5,3726725.0,3745405.4,3775868.1,3792497.2,3811617.1,3837044.0,3851297.4,3873149.1,3897653.1,3914040.9,3945670.3,3965524.8,3984670.3,4019468.1,4039188.5,4068220.9,4090548.2,4161314.6,4185423.1,4198848.5,4224593.1,4251599.4,4294618.1,4314318.6,4336647.5,4354887.0,4374046.4,4397454.0,4428732.6,4440308.6,4460148.4,4471200.2,4490022.1,4514386.6,4531232.6,4548714.0,4586061.6,4599283.6,4615263.5,4636824.6,4657155.6,4674672.6,4689707.6,4707968.9,4726244.6,4747004.1,4762352.2,4785994.4,4806041.4,4828915.6,4843710.7,4853657.9,4863917.1,4874365.7,4885931.4,4898441.2,4908969.3,4919610.4,4932596.1,4973260.1,4984063.5,5000323.9,5010614.7,5027071.6,5038066.3,5052282.6,5069390.4,5084173.6,5094157.1,5111740.7,5121637.9,5142214.5,5162175.7,5177492.4,5189527.7,5202568.6,5219798.6,5234371.8,5243774.6,5254588.0,5277430.1,5296528.1,5306118.6,5316895.0,5326597.7,5333988.6,5341483.4,5351553.5,5359459.6,5369976.1,5376429.8,5384100.6,5390598.4,5398363.6,5407979.6,5426583.4,5447223.4,5453733.5,5463447.0,5472950.3,5483297.6,5498529.9,5508397.9,5518250.9,5527205.9,5539188.8,5546631.6,5555222.9,5565305.8,5574517.8,5582945.9,5598939.4,5609308.7,5617012.4,5626454.6,5633087.7,5645076.8,5655388.1,5666368.9,5673575.3,5682348.6,5690921.4,5704968.1,5713691.1,5726913.4,5734623.9,5742941.1,5749399.5,5758837.9,5778235.6,5789527.5,5796629.1,5805597.2,5818090.8,5832488.4,5844523.3,5860989.3,5881742.1,5890348.3,5898579.9,5909275.0,5919527.1,5926186.1,5934059.1,5942325.5,5958624.0,5970990.6,5982635.1,5999438.4,6011991.1,6019833.1,6030145.4,6039166.4,6049993.2,6062546.6,6070090.1,6078036.1,6087020.2,6097312.0,6107260.6,6112455.1,6118802.9,6125960.5,6134118.4,6141587.4,6152742.4,6164966.4,6202026.3,6213700.8,6225746.5,6237185.2,6246457.2,6251370.4,6260831.4,6276728.6,6290021.9,6299339.2,6307439.8,6312899.5,6321383.8,6330793.4,6339802.1,6350008.2,6360842.9,6374255.6,6391198.1,6409535.4,6420338.7,6437272.9,6445421.1,6452997.2,6463198.9,6472078.5,6485436.4,6494237.7,6501464.9,6518004.8,6529920.6,6546188.8,6557575.6,6568850.9,6579935.6,6591215.4,6600209.3,6624034.4,6640025.3,6647754.1,6660786.5,6671945.3,6683467.1,6702050.9,6719023.9,6734055.1,6754099.9,6765329.9,6789046.4,6810961.7,6826855.5,6838641.3,6850662.6,6860352.7,6876793.1,6897465.8,6913323.9,6925954.1,6941036.6,6957573.3,7000929.4,7011934.4,7022431.6,7036621.9,7049788.6,7063918.3,7081651.1,7094833.9,7109870.3,7119918.9,7133380.1,7142275.7,7160541.9,7179425.8,7205408.2,7237846.7,7268270.9,7292497.1,7310736.3,7333576.0,7348195.0,7364798.6,7385626.2,7400762.0,7418337.8,7435594.3,7452567.2,7465520.7,7483026.0,7501801.3,7518038.9,7536661.6,7550187.1,7571857.1,7590194.4,7599174.3,7616994.7,7632016.6,7641519.2,7657086.4,7671934.0,7690629.4,7707914.2,7729642.1,7746758.0,7758399.9,7770934.1,7785544.0,7794932.3,7810905.8,7825648.5,7839636.7,7856484.7,7874779.6,7890535.3,7906021.8,7919248.9,7933961.4,7947702.6,7968155.4,7984457.3,8002198.1,8031270.2,8048299.8,8063540.2,8078209.6,8095549.6,8111573.7,8129520.4,8146312.9,8163558.4,8179775.2,8215033.3,8244482.9,8272662.0,8312751.9,8351710.9,8413461.4,8468869.1,8533109.2,8599839.2,8713543.1],"abs_move_pct":[1.1926,1.7519,1.9765,2.1584,2.4193,3.1467,2.9897,3.0713,3.1926,3.5769,3.8765,4.0771,3.9981,4.3797,4.4314,4.4475,4.3295,4.6783,4.7313,4.9494,5.1231,5.0636,5.1495,5.0698,4.7277,4.7667,4.8259,4.818,4.789,4.8125,5.1242,4.9427,4.8698,4.7421,4.6667,4.5684,4.52,4.5712,4.5288,4.5693,4.5653,4.4688,4.3916,4.2483,4.254,4.2236,4.3836,4.7595,4.5943,4.4713,4.6634,5.1843,5.3458,5.1225,4.8254,4.851,4.9051,5.0041,4.9166,5.0277,5.1576,5.2114,5.3616,5.3945,5.1339,5.1755,4.8287,5.0044,4.9359,4.8586,4.9567,4.9822,5.083,5.1782,5.2956,5.2398,5.2748,5.2725,5.4043,5.2427,5.2659,5.3182,5.4854,5.5006,5.6223,5.6572,5.6351,5.6605,5.4446,5.3477,5.239,5.2831,5.3709,5.3375,5.1902,5.2956,5.1949,4.9769,4.8645,4.9826,4.924,4.8254,4.8159,4.8511,4.7964,4.8554,4.9145,4.9284,5.1259,5.1526,5.2543,5.2241,5.1418,5.1563,5.2713,5.3303,5.2302,5.2379,5.3646,5.4963,5.5894,5.721,5.8267,5.9586,6.0474,6.0027,6.0984,6.1209,6.2398,6.1815,6.0423,6.1485,6.1973,6.1063,6.1218,6.1898,6.188,6.065,6.0882,6.0503,6.4031,6.2501,6.2272,6.1686,6.28,6.3526,6.5918,6.5733,6.5604,6.5001,6.5014,6.3853,6.3908,6.4254,6.2052,6.1997,6.0925,6.1524,6.1002,6.1933,6.1652,6.3504,6.3644,6.4397,6.4325,6.4561,6.3771,6.3978,6.326,6.3121,6.391,6.2283,6.2292,6.1476,6.1151,6.0888,6.0697,5.963,5.9658,6.0834,6.2088,6.2476,6.2829,6.2831,6.218,6.1917,6.2508,6.1786,6.0912,6.0042,5.9386,5.952,5.9647,5.9477,5.9816,6.0071,5.9941,6.0897,6.0247,6.0545,6.1252,6.1116,6.1705,6.1745,6.2225,6.2963,6.2881,6.2913,6.334,6.4245,6.3915,6.4097,6.4771,6.6069,6.4811,6.4044,6.3381,6.4426,6.4722,6.5204,6.4725,6.5153,6.5754,6.5398,6.5532,6.5806,6.6301,6.5818,6.5711,6.4578,6.3899,6.3505,6.4351,6.5221,6.6028,6.4958,6.557,6.5309,6.4506,6.4202,6.3832,6.4364,6.4495,6.3668,6.338,6.3666,6.293,6.1778,6.2618,6.3697,6.3092,6.2253,6.2902,6.2271,6.268,6.26,6.3517,6.3497,6.3681,6.3267,6.2756,6.2957,6.275,6.3467,6.4264,6.4926,6.4901,6.4467,6.4692,6.6292,6.5085,6.5784,6.5019,6.4398,6.429,6.5368,6.5263,6.5106,6.4443,6.5015,6.3676,6.388,6.4203,6.4455,6.4916,6.5551,6.5969,6.5803,6.6269,6.6052,6.67,6.6546,6.6871,6.6128,6.5836,6.5451,6.6092,6.6508,6.6742,6.6773,6.6627,6.7204,6.7882,6.8269,6.964,6.9805,6.9613,7.0802,7.0862,7.0346,7.2298,7.2323,7.1928,7.1622,7.2125,7.1259,7.2023,7.2329,7.1821,7.1645,7.0801,7.035,6.997,6.9896,6.8919,6.7801,6.7834,6.7482,6.7042,6.5679,6.6738,6.6767,6.7165,6.5157,6.4912,6.3603,6.316,6.2833,6.3029,6.3011,6.3309,6.3959,6.3451,6.3406,6.2472,6.2183,6.2385,6.3171,6.3646,6.2574,6.3032,6.3312,6.3114,6.2333,6.2983,6.2986,6.3435,6.3926,6.4049,6.3,6.3413,6.2448,6.1726,6.1477,6.1773,6.1651,6.2851,6.2945,6.1738,6.1667,6.2067,6.2672,6.241,6.2224,6.2765,6.1861,6.2408,6.3078,6.3329,6.2957,6.357,6.4451,6.3561,6.2865,6.2286,6.2404,6.373,6.3388,6.4604,6.3895],"open5_vol":412026.4,"days":14,"atr14":1.7631000000000003,"adv14":10051532,"avg_range_pct14":13.314,"prev_close":8.88,"prev_high":9.32,"prev_low":8.48,"high_20d":16.89,"ref_5d_high":10.0676,"ref_5d_low":8.02,"ref_5d_avg_high":9.4666,"ref_5d_avg_low":8.409,"ref_5d_avg_range":1.0576,"sr14":{"levels":[{"lo":8.02,"hi":8.425,"mid":8.2312,"touches":4,"last_touch_days_ago":1},{"lo":8.48,"hi":8.7,"mid":8.6151,"touches":4,"last_touch_days_ago":0},{"lo":9.32,"hi":9.33,"mid":9.325,"touches":2,"last_touch_days_ago":0},{"lo":10.0,"hi":10.2447,"mid":10.1041,"touches":3,"last_touch_days_ago":3},{"lo":13.91,"hi":14.25,"mid":14.09,"touches":3,"last_touch_days_ago":7},{"lo":14.7,"hi":15.135,"mid":14.921,"touches":3,"last_touch_days_ago":8},{"lo":15.22,"hi":15.365,"mid":15.2925,"touches":2,"last_touch_days_ago":9},{"lo":15.7,"hi":16.0535,"mid":15.9328,"touches":3,"last_touch_days_ago":7},{"lo":16.41,"hi":16.66,"mid":16.5767,"touches":3,"last_touch_days_ago":9}],"high":16.66,"low":8.02,"atr":1.7631,"sessions":14,"tol":0.4408}}