{"symbol":"FCEL","for_date":"2025-12-23","built":"2026-09-30T17:17:59-04:00","sessions":["2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22"],"vol_per_min":[75645.4,32923.1,37076.8,31030.9,33825.3,21975.9,50537.2,20880.1,23570.5,21474.9,14709.3,21192.3,16836.6,13705.3,20763.4,24919.0,20854.4,35843.0,15194.1,12663.1,11681.6,12657.2,10277.4,7704.7,8706.6,10296.9,11083.1,10892.2,16929.4,11413.6,17763.4,19536.8,15382.3,13797.6,13518.9,12459.3,10243.8,10779.4,8822.3,9667.6,7167.1,12088.8,12150.1,7164.1,11207.8,9466.4,10199.9,7313.6,8844.7,6276.3,8952.6,9723.1,10510.2,7487.1,8348.2,9873.8,6388.1,5327.9,9233.7,8404.9,8734.6,8397.1,6898.8,5555.7,16035.1,7432.4,12539.4,7972.9,6780.9,10416.5,7882.4,8981.1,6410.1,11184.7,9748.0,12400.2,6590.7,5985.5,8294.3,8179.3,7474.1,9817.7,5060.9,9764.3,7429.7,8500.2,8703.0,9332.9,9163.6,9901.7,13572.4,4168.2,6120.1,6263.4,7093.0,7074.6,6596.6,5693.6,6160.1,6492.0,5576.7,5845.3,9331.6,4242.1,5751.0,5104.3,5111.6,3524.8,6695.2,8838.5,4726.9,10854.2,6255.4,3757.1,3665.1,5887.9,4506.7,6036.4,7696.9,7748.5,8212.9,3563.7,2879.2,2726.2,3896.2,5254.7,7363.0,4046.2,4313.0,8242.9,4255.6,4448.3,2813.7,3648.4,6108.5,6440.1,3530.3,6864.3,5704.6,5246.7,3976.8,7049.8,7040.9,3442.1,3433.3,4289.4,4526.1,8000.5,3610.5,2627.6,3359.6,5305.4,3689.9,3600.2,4152.6,4068.7,4847.1,2615.0,3007.0,3383.6,4113.6,5476.9,6238.7,4731.9,2302.7,2019.6,5486.4,6452.4,6202.6,7851.3,4615.1,3985.3,3275.5,3769.2,4247.2,5340.2,5080.3,2631.7,1888.9,3038.2,2378.4,2858.2,2130.1,5439.4,7242.3,3559.5,5438.6,3759.9,2286.2,4105.4,2851.5,5274.1,3905.8,4934.9,3565.9,4996.6,5473.4,4206.8,4888.6,1995.6,2564.9,1930.6,2806.7,5154.5,2453.1,6572.4,4884.1,2864.3,2172.6,3752.6,3990.7,2721.6,4192.8,3843.1,3964.6,4732.0,3035.5,13247.0,7020.2,3596.4,2016.5,4330.9,3779.9,3223.4,5418.9,3921.9,4792.7,6136.4,6216.6,5979.3,3822.6,4044.6,3085.6,4204.5,6117.5,4723.1,5097.2,4008.7,3956.1,3359.4,7046.6,2690.8,2552.9,6908.0,5527.3,2247.0,4224.2,7626.1,2551.4,6090.4,2965.1,2100.5,5242.9,4172.1,4231.2,5575.9,14658.8,3790.2,3621.9,3435.4,3303.4,2483.5,3910.3,2395.8,3477.2,5344.2,7596.1,6143.8,4676.4,3401.8,5873.7,6558.9,4992.9,5946.3,7628.1,5498.0,3979.1,6127.1,2736.4,4389.6,2014.2,2802.4,2691.0,1922.9,3579.9,4464.9,4778.3,2901.9,2647.4,4929.0,6670.7,4069.4,2859.5,3849.8,3492.5,6979.8,4637.4,7359.6,7847.2,3911.9,3754.1,2677.6,7164.6,6739.7,11307.8,3424.6,3875.4,7943.6,7569.6,2515.4,4790.4,4099.6,2575.2,4516.8,2680.5,4497.8,3788.9,5054.5,4995.9,4334.9,14160.1,7496.9,7581.9,7455.2,4402.5,4905.1,9731.9,5604.9,3198.0,2857.4,4424.4,5957.1,5190.4,4717.4,5589.1,3995.4,6443.0,4816.6,3735.6,3895.9,2715.7,6965.6,5720.7,5797.3,4395.1,6724.9,4629.1,3681.8,11482.7,5045.1,7891.6,4789.6,5589.6,5564.0,7156.9,5137.3,5116.1,4098.9,5765.9,5543.9,5123.9,7496.2,6520.1,4460.9,7385.1,6499.8,4861.1,5514.0,5570.5,6018.6,5482.4,5111.8,4827.6,5101.4,11643.2,6810.6,9585.3,7613.6,8563.6,6452.1,11985.3,14988.3,16584.8,14216.9,18185.1,23816.8,17288.1,23255.7,52456.1,57682.2],"cum_vol":[75645.4,108568.6,145645.4,176676.2,210501.5,232477.4,283014.6,303894.8,327465.3,348940.1,363649.4,384841.7,401678.3,415383.6,436146.9,461065.9,481920.3,517763.3,532957.4,545620.5,557302.1,569959.3,580236.6,587941.4,596647.9,606944.9,618027.9,628920.1,645849.6,657263.2,675026.6,694563.4,709945.6,723743.3,737262.2,749721.5,759965.3,770744.6,779566.9,789234.5,796401.6,808490.4,820640.5,827804.6,839012.4,848478.7,858678.6,865992.3,874837.0,881113.3,890065.9,899789.0,910299.2,917786.4,926134.6,936008.4,942396.5,947724.4,956958.1,965363.0,974097.6,982494.7,989393.5,994949.2,1010984.3,1018416.6,1030956.0,1038928.9,1045709.8,1056126.3,1064008.6,1072989.8,1079399.9,1090584.6,1100332.6,1112732.8,1119323.5,1125309.0,1133603.3,1141782.6,1149256.6,1159074.4,1164135.3,1173899.6,1181329.3,1189829.5,1198532.5,1207865.4,1217028.9,1226930.6,1240503.0,1244671.2,1250791.4,1257054.7,1264147.7,1271222.4,1277818.9,1283512.5,1289672.6,1296164.6,1301741.3,1307586.6,1316918.1,1321160.2,1326911.2,1332015.5,1337127.1,1340651.9,1347347.1,1356185.6,1360912.5,1371766.7,1378022.1,1381779.2,1385444.3,1391332.1,1395838.9,1401875.3,1409572.1,1417320.6,1425533.5,1429097.2,1431976.4,1434702.6,1438598.9,1443853.6,1451216.6,1455262.8,1459575.8,1467818.6,1472074.2,1476522.5,1479336.2,1482984.6,1489093.1,1495533.1,1499063.4,1505927.7,1511632.4,1516879.1,1520855.9,1527905.6,1534946.5,1538388.6,1541821.9,1546111.3,1550637.4,1558637.9,1562248.4,1564876.0,1568235.6,1573541.1,1577231.0,1580831.2,1584983.9,1589052.6,1593899.7,1596514.7,1599521.7,1602905.4,1607018.9,1612495.8,1618734.5,1623466.4,1625769.1,1627788.6,1633275.0,1639727.4,1645929.9,1653781.2,1658396.3,1662381.6,1665657.1,1669426.3,1673673.5,1679013.7,1684094.0,1686725.7,1688614.6,1691652.8,1694031.1,1696889.4,1699019.5,1704458.9,1711701.2,1715260.7,1720699.4,1724459.3,1726745.5,1730850.9,1733702.4,1738976.6,1742882.4,1747817.3,1751383.1,1756379.7,1761853.1,1766059.9,1770948.4,1772944.1,1775509.0,1777439.6,1780246.3,1785400.8,1787853.9,1794426.3,1799310.4,1802174.7,1804347.4,1808100.0,1812090.7,1814812.3,1819005.1,1822848.2,1826812.9,1831544.9,1834580.4,1847827.4,1854847.6,1858443.9,1860460.4,1864791.3,1868571.1,1871794.6,1877213.4,1881135.3,1885928.0,1892064.4,1898281.0,1904260.3,1908082.9,1912127.6,1915213.2,1919417.7,1925535.2,1930258.4,1935355.6,1939364.3,1943320.4,1946679.8,1953726.4,1956417.1,1958970.1,1965878.1,1971405.4,1973652.4,1977876.6,1985502.6,1988054.1,1994144.4,1997109.6,1999210.1,2004453.0,2008625.1,2012856.3,2018432.2,2033091.0,2036881.2,2040503.1,2043938.5,2047241.9,2049725.4,2053635.6,2056031.4,2059508.6,2064852.9,2072449.0,2078592.8,2083269.1,2086670.9,2092544.6,2099103.6,2104096.4,2110042.7,2117670.9,2123168.9,2127148.0,2133275.1,2136011.6,2140401.1,2142415.4,2145217.7,2147908.7,2149831.6,2153411.6,2157876.5,2162654.8,2165556.6,2168204.0,2173133.0,2179803.7,2183873.1,2186732.6,2190582.4,2194074.9,2201054.7,2205692.1,2213051.6,2220898.9,2224810.8,2228564.9,2231242.4,2238407.1,2245146.8,2256454.6,2259879.1,2263754.5,2271698.1,2279267.7,2281783.1,2286573.6,2290673.1,2293248.4,2297765.1,2300445.6,2304943.4,2308732.4,2313786.9,2318782.8,2323117.6,2337277.8,2344774.7,2352356.6,2359811.8,2364214.3,2369119.4,2378851.2,2384456.1,2387654.1,2390511.4,2394935.8,2400892.9,2406083.3,2410800.6,2416389.7,2420385.1,2426828.1,2431644.7,2435380.3,2439276.2,2441991.9,2448957.6,2454678.3,2460475.6,2464870.7,2471595.6,2476224.6,2479906.4,2491389.1,2496434.2,2504325.9,2509115.5,2514705.1,2520269.1,2527426.0,2532563.3,2537679.4,2541778.2,2547544.1,2553088.1,2558212.0,2565708.2,2572228.3,2576689.2,2584074.4,2590574.1,2595435.3,2600949.3,2606519.8,2612538.4,2618020.7,2623132.5,2627960.1,2633061.5,2644704.7,2651515.3,2661100.6,2668714.1,2677277.8,2683729.9,2695715.1,2710703.4,2727288.2,2741505.1,2759690.1,2783506.9,2800795.1,2824050.8,2876506.9,2934189.1],"abs_move_pct":[1.0292,1.9075,2.7989,3.0596,3.1639,3.3764,3.3345,3.3467,3.345,3.0038,2.9792,3.1556,3.1083,3.2001,3.2345,3.3598,3.4586,3.5181,3.2319,3.367,3.4145,3.3921,3.6593,3.5534,3.4533,3.2563,3.396,3.5176,3.5618,3.5426,3.4465,3.782,3.9595,4.094,4.2509,4.3557,4.3018,4.1562,4.1247,4.1594,3.9659,4.094,4.1337,4.146,4.2319,4.2217,4.0655,4.2423,4.1327,4.1286,4.1066,4.1553,4.0752,4.1433,3.952,4.035,4.1801,4.1518,4.2666,4.2608,4.1741,4.2616,4.509,4.5789,4.6415,4.5843,4.6499,4.7626,4.7776,4.7134,4.7053,4.8251,4.8249,4.9183,4.8932,4.9453,4.8834,4.8327,4.7902,4.888,4.9024,5.0331,5.1906,5.1209,5.1373,5.1914,5.2477,5.1127,5.0814,5.1845,5.3566,5.2601,5.194,5.1218,5.1817,5.1249,5.0223,5.0071,5.0343,5.1114,4.9488,5.0033,5.0505,4.9268,4.8931,4.9367,4.9205,4.9356,4.9938,4.9481,4.896,5.0057,5.1277,4.9894,4.9865,4.8984,4.9344,4.9283,4.8246,4.7957,4.7673,4.8431,4.8873,4.9661,4.9976,5.0674,5.0958,5.1013,5.0797,5.0893,5.0748,5.0316,5.1628,5.2336,5.28,5.3908,5.4517,5.4927,5.4673,5.5878,5.5193,5.5153,5.5496,5.5908,5.5437,5.5576,5.5375,5.4186,5.4671,5.4566,5.3256,5.3184,5.4091,5.3205,5.3849,5.371,5.3223,5.264,5.2217,5.1787,5.1674,5.2618,5.294,5.3123,5.3272,5.3515,5.3884,5.4034,5.4119,5.4676,5.4696,5.4165,5.3831,5.3616,5.1317,5.0963,5.1329,5.1968,5.2413,5.2113,5.2891,5.2432,5.2706,5.245,5.1392,5.2214,5.1312,5.0838,5.0852,5.1555,5.2237,5.1919,5.2289,5.2033,5.3045,5.3515,5.3475,5.399,5.3848,5.4074,5.4207,5.5067,5.5301,5.5754,5.5645,5.5369,5.5822,5.5293,5.5618,5.6113,5.6011,5.625,5.6642,5.6245,5.6497,5.6393,5.6199,5.4804,5.4303,5.3966,5.3744,5.3647,5.4575,5.4913,5.488,5.5406,5.5408,5.5321,5.5163,5.3771,5.3128,5.1733,5.2091,5.2596,5.1752,5.1391,5.2164,5.0986,5.211,5.2405,5.3196,5.3911,5.387,5.4053,5.4924,5.4737,5.5036,5.5128,5.4828,5.5871,5.721,5.7241,5.7152,5.6663,5.6587,5.5754,5.4526,5.4773,5.4949,5.464,5.5478,5.6603,5.5274,5.5373,5.4777,5.507,5.4797,5.5161,5.418,5.4297,5.4331,5.4288,5.3563,5.3382,5.2059,5.2204,5.2083,5.1974,5.3304,5.3675,5.3145,5.1895,5.23,5.2154,5.1458,5.2298,5.2492,5.2818,5.258,5.2673,5.3646,5.3081,5.2133,5.1698,5.1008,5.1149,5.1455,5.2223,5.3827,5.3662,5.3863,5.5218,5.6253,5.7866,5.6652,5.7438,5.7165,5.6745,5.572,5.4515,5.3751,5.3708,5.4178,5.3977,5.3865,5.383,5.375,5.2185,5.2207,5.1337,5.0965,5.1353,5.0485,5.0351,5.0796,5.1458,5.0347,5.0653,5.1294,5.167,5.1549,5.1527,5.1642,5.1977,5.3135,5.3332,5.3156,5.3148,5.3156,5.2552,5.2542,5.1918,5.1922,5.1358,5.1599,5.0859,5.0163,4.88,4.863,4.9077,5.0239,5.0864,5.0388,5.0887,5.058,4.9882,4.9761,5.0401,5.062,5.0062,4.958,4.892,4.9973,5.0937,5.0337,5.0968,5.1688,5.2148,5.1459,5.1183,5.0043,4.9565,5.0291,5.0833,5.0557,5.073,5.0809,5.1007,5.095,5.0773,5.161,5.0981,5.1153,5.1343,5.1835,5.1235,5.1696,5.1081,5.1337,5.1693],"open5_vol":210501.5,"days":14,"atr14":0.9724142857142856,"adv14":3365251,"avg_range_pct14":10.894,"prev_close":8.755,"prev_high":9.09,"prev_low":8.21,"high_20d":10.9,"ref_5d_high":10.9,"ref_5d_low":7.735,"ref_5d_avg_high":9.513,"ref_5d_avg_low":8.267,"ref_5d_avg_range":1.246,"sr14":{"levels":[{"lo":7.02,"hi":7.245,"mid":7.1325,"touches":2,"last_touch_days_ago":12},{"lo":7.735,"hi":7.97,"mid":7.885,"touches":3,"last_touch_days_ago":1},{"lo":8.1,"hi":8.335,"mid":8.2089,"touches":8,"last_touch_days_ago":0},{"lo":8.5,"hi":8.7,"mid":8.59,"touches":3,"last_touch_days_ago":6},{"lo":8.75,"hi":8.98,"mid":8.8642,"touches":6,"last_touch_days_ago":3},{"lo":9.09,"hi":9.25,"mid":9.1533,"touches":3,"last_touch_days_ago":0}],"high":10.9,"low":6.72,"atr":0.9724,"sessions":14,"tol":0.2431}}