{"symbol":"F","for_date":"2025-12-23","built":"2026-09-30T17:17:58-04:00","sessions":["2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22"],"vol_per_min":[243467.2,288082.9,169117.1,186162.0,525082.2,262992.1,193025.6,164216.2,172324.5,188234.3,165093.4,165921.7,221972.4,131605.8,93098.7,203791.9,132079.4,128563.8,113887.1,129776.1,127119.1,89546.6,120843.4,126495.5,95292.9,92828.2,92503.2,70454.3,80809.9,89298.4,156752.2,118025.4,115684.7,131782.3,129335.3,127467.2,166227.7,273594.1,108348.3,120951.1,128305.4,154948.2,91181.1,74046.8,107155.6,109134.7,109820.6,113467.7,101182.7,106957.9,127410.4,102335.4,83619.5,85851.8,94704.4,121640.7,132451.4,156177.8,94493.7,113619.2,121468.6,120337.1,132823.1,157290.1,97600.6,148136.1,140109.0,132251.4,137182.8,144488.3,113236.0,106584.9,141244.9,128426.1,153640.6,143820.4,118144.1,131763.1,88587.4,78750.1,95719.4,143744.6,103265.4,150476.4,141670.4,130438.6,104689.0,88365.1,107638.8,99285.9,182708.1,113850.1,99040.4,137721.1,125230.5,126832.3,131924.2,130854.7,127186.9,117209.1,130191.5,107365.1,119442.4,129866.0,155937.8,122878.3,101962.7,97436.9,81850.1,98268.0,105925.7,91540.9,83314.4,152887.4,90924.8,79570.6,91669.3,64763.1,102707.7,95213.7,132286.4,109679.7,92518.9,86848.9,78836.4,103036.1,102628.7,125941.9,105188.6,76793.2,75379.4,91693.3,120502.5,82833.5,108760.5,103064.0,95149.7,95914.0,78267.5,83750.7,92010.4,78003.9,62205.4,198584.9,80792.4,72972.5,61295.0,94105.1,108551.4,107180.3,116981.7,102321.3,101525.9,88542.6,82251.0,66636.1,78337.4,85603.6,75690.9,54747.1,107878.9,125454.8,54614.1,130484.6,111864.3,84127.8,98049.9,147599.6,126642.4,65648.4,109789.8,76829.1,66293.9,76230.6,107916.9,82171.6,121812.6,132218.6,107616.1,90572.2,93483.4,176370.0,162213.6,125153.4,98540.2,72734.9,94187.4,152443.1,119888.6,92473.1,93027.3,42586.8,85481.4,71682.1,124888.4,91791.1,55891.1,86133.3,58783.5,85027.5,82459.9,81964.5,78076.6,85982.1,50686.8,80693.4,95476.7,93010.5,77629.6,74261.9,79976.1,76721.1,85609.5,127826.6,66155.1,124668.4,68694.7,117210.8,58960.1,38126.1,67772.4,58490.8,82097.1,87863.7,76341.6,64609.0,43501.4,74451.6,56632.8,53577.9,64103.6,46466.7,54466.4,70912.9,80466.6,54585.1,58073.0,83714.3,97379.1,65441.0,81532.4,75927.8,71828.5,125165.6,73734.4,105918.5,101943.7,111062.9,96503.7,50134.6,96487.4,68703.4,82118.6,120661.7,86012.1,92442.6,54419.3,54631.1,104377.5,72443.0,107689.3,95457.1,70219.6,89194.9,419971.6,182747.7,133181.9,85306.4,85842.0,65950.8,130648.2,168702.9,119222.6,119210.2,106748.3,91417.7,95398.0,70899.5,55488.1,58700.8,63071.4,98351.9,80092.0,64670.1,95091.1,87615.6,79746.9,93519.6,48819.4,83167.6,59190.1,55699.9,60583.5,90902.6,51993.6,85043.0,58063.7,68682.2,84095.2,71415.6,147647.4,86843.6,88531.4,70456.1,107359.4,144302.2,78909.1,128794.5,75604.8,73636.4,76992.7,70161.8,119193.6,108453.9,40390.4,73572.6,119350.9,41444.4,120967.1,110288.1,111740.7,62876.0,85429.5,70493.6,100771.1,93570.1,49269.0,67052.1,59009.4,77274.7,127712.9,80438.1,70862.6,84974.7,96789.9,67808.6,80229.6,110576.4,103096.6,75952.1,146940.3,71563.1,97642.2,83926.6,71368.7,116228.2,112277.2,57281.4,98427.3,68726.0,95696.9,73007.9,146195.9,88109.1,67994.2,103109.4,97368.0,102936.9,115270.5,127283.8,153997.4,101159.1,120702.1,105301.7,97679.9,165697.9,100271.3,92875.6,171432.6,96476.9,119903.0,105531.7,71173.4,94284.3,93697.8,169202.6,108704.6,72333.3,109270.3,152921.4,254087.6,230097.7,166805.8,254253.9,288737.6,259430.3,288912.1,298593.8,491650.5,973200.3],"cum_vol":[243467.2,531550.1,700667.2,886829.2,1411911.4,1674903.5,1867929.1,2032145.4,2204469.9,2392704.1,2557797.5,2723719.2,2945691.6,3077297.4,3170396.1,3374188.1,3506267.4,3634831.2,3748718.4,3878494.5,4005613.6,4095160.1,4216003.6,4342499.1,4437792.0,4530620.2,4623123.4,4693577.7,4774387.6,4863685.9,5020438.1,5138463.6,5254148.3,5385930.6,5515265.9,5642733.1,5808960.8,6082554.9,6190903.1,6311854.2,6440159.6,6595107.8,6686288.9,6760335.7,6867491.4,6976626.1,7086446.7,7199914.4,7301097.1,7408055.1,7535465.4,7637800.9,7721420.4,7807272.1,7901976.5,8023617.2,8156068.6,8312246.4,8406740.1,8520359.4,8641827.9,8762165.0,8894988.1,9052278.3,9149878.9,9298014.9,9438123.9,9570375.3,9707558.1,9852046.4,9965282.4,10071867.3,10213112.1,10341538.3,10495178.9,10638999.3,10757143.4,10888906.5,10977493.9,11056244.0,11151963.4,11295708.0,11398973.4,11549449.7,11691120.1,11821558.8,11926247.8,12014612.9,12122251.7,12221537.6,12404245.7,12518095.8,12617136.2,12754857.3,12880087.8,13006920.1,13138844.3,13269699.0,13396885.9,13514094.9,13644286.4,13751651.6,13871094.0,14000960.0,14156897.8,14279776.1,14381738.8,14479175.6,14561025.7,14659293.7,14765219.4,14856760.4,14940074.7,15092962.1,15183886.9,15263457.5,15355126.8,15419889.9,15522597.6,15617811.4,15750097.8,15859777.5,15952296.4,16039145.4,16117981.8,16221017.9,16323646.6,16449588.5,16554777.1,16631570.4,16706949.8,16798643.1,16919145.6,17001979.1,17110739.6,17213803.6,17308953.3,17404867.3,17483134.8,17566885.5,17658895.9,17736899.9,17799105.2,17997690.1,18078482.4,18151454.9,18212749.9,18306855.0,18415406.4,18522586.6,18639568.4,18741889.6,18843415.6,18931958.2,19014209.2,19080845.3,19159182.6,19244786.2,19320477.1,19375224.1,19483103.0,19608557.8,19663171.9,19793656.4,19905520.7,19989648.5,20087698.4,20235298.1,20361940.5,20427588.9,20537378.7,20614207.9,20680501.8,20756732.4,20864649.4,20946821.0,21068633.6,21200852.3,21308468.4,21399040.6,21492523.9,21668893.9,21831107.5,21956260.9,22054801.1,22127536.0,22221723.4,22374166.5,22494055.1,22586528.3,22679555.6,22722142.4,22807623.7,22879305.8,23004194.1,23095985.2,23151876.3,23238009.6,23296793.1,23381820.6,23464280.5,23546245.0,23624321.6,23710303.7,23760990.5,23841683.9,23937160.6,24030171.1,24107800.8,24182062.6,24262038.7,24338759.9,24424369.4,24552195.9,24618351.1,24743019.5,24811714.2,24928925.0,24987885.1,25026011.2,25093783.6,25152274.4,25234371.6,25322235.3,25398576.9,25463185.9,25506687.3,25581138.9,25637771.6,25691349.6,25755453.1,25801919.9,25856386.2,25927299.1,26007765.6,26062350.7,26120423.7,26204138.0,26301517.1,26366958.1,26448490.6,26524418.4,26596246.9,26721412.4,26795146.9,26901065.4,27003009.1,27114072.0,27210575.7,27260710.4,27357197.8,27425901.1,27508019.7,27628681.4,27714693.6,27807136.2,27861555.5,27916186.6,28020564.1,28093007.1,28200696.4,28296153.5,28366373.1,28455568.0,28875539.6,29058287.4,29191469.2,29276775.6,29362617.6,29428568.4,29559216.6,29727919.5,29847142.1,29966352.3,30073100.6,30164518.3,30259916.3,30330815.8,30386303.9,30445004.7,30508076.1,30606428.0,30686520.0,30751190.1,30846281.1,30933896.8,31013643.7,31107163.4,31155982.8,31239150.4,31298340.4,31354040.4,31414623.9,31505526.4,31557520.1,31642563.1,31700626.8,31769309.0,31853404.2,31924819.8,32072467.2,32159310.8,32247842.1,32318298.3,32425657.7,32569959.9,32648869.1,32777663.6,32853268.4,32926904.7,33003897.4,33074059.2,33193252.8,33301706.7,33342097.1,33415669.7,33535020.6,33576464.9,33697432.0,33807720.1,33919460.9,33982336.9,34067766.4,34138260.0,34239031.1,34332601.1,34381870.1,34448922.3,34507931.6,34585206.4,34712919.3,34793357.4,34864220.0,34949194.7,35045984.6,35113793.2,35194022.9,35304599.2,35407695.8,35483647.9,35630588.1,35702151.2,35799793.4,35883720.0,35955088.7,36071316.9,36183594.1,36240875.6,36339302.9,36408028.9,36503725.7,36576733.6,36722929.5,36811038.6,36879032.8,36982142.1,37079510.1,37182447.0,37297717.5,37425001.3,37578998.7,37680157.9,37800860.0,37906161.7,38003841.6,38169539.4,38269810.7,38362686.3,38534118.9,38630595.9,38750498.9,38856030.6,38927203.9,39021488.2,39115186.0,39284388.6,39393093.1,39465426.4,39574696.7,39727618.1,39981705.7,40211803.4,40378609.2,40632863.1,40921600.7,41181031.0,41469943.1,41768536.9,42260187.4,43233387.6],"abs_move_pct":[0.1933,0.2815,0.3172,0.329,0.3868,0.5095,0.531,0.5428,0.5512,0.5096,0.5337,0.5435,0.5153,0.5051,0.4608,0.5236,0.4974,0.5273,0.5356,0.553,0.5612,0.5834,0.587,0.5906,0.5859,0.5574,0.5501,0.5269,0.5281,0.5334,0.5252,0.5489,0.5273,0.5413,0.5541,0.5456,0.552,0.5657,0.5567,0.566,0.5492,0.5391,0.522,0.5166,0.521,0.5531,0.5441,0.5577,0.5764,0.5842,0.596,0.6149,0.5756,0.5763,0.5648,0.5794,0.5733,0.5585,0.5641,0.5455,0.5437,0.5059,0.4851,0.5108,0.5142,0.5141,0.5553,0.551,0.5672,0.5594,0.5446,0.5697,0.5747,0.58,0.5723,0.586,0.6087,0.5938,0.5895,0.5947,0.5896,0.6034,0.6304,0.6241,0.663,0.6584,0.6388,0.6265,0.631,0.612,0.6313,0.6353,0.6309,0.6547,0.656,0.6543,0.678,0.6927,0.6842,0.6602,0.6749,0.6864,0.7057,0.6949,0.7033,0.6892,0.6906,0.6857,0.6941,0.6972,0.6782,0.6692,0.6904,0.6758,0.6907,0.7028,0.7197,0.722,0.6997,0.7084,0.7382,0.7235,0.7377,0.7455,0.7423,0.7382,0.7391,0.7009,0.7026,0.6907,0.7014,0.7351,0.7204,0.7205,0.6928,0.6941,0.691,0.6782,0.7027,0.7155,0.6988,0.7123,0.7093,0.7022,0.7138,0.6996,0.732,0.7403,0.7037,0.7127,0.7319,0.7407,0.7291,0.737,0.748,0.7427,0.7475,0.7541,0.7624,0.7718,0.8002,0.7933,0.8048,0.8165,0.8051,0.8024,0.8384,0.8611,0.8256,0.817,0.832,0.8377,0.8288,0.8483,0.8351,0.8214,0.8404,0.8373,0.8648,0.8771,0.8594,0.8641,0.8807,0.8624,0.8501,0.859,0.8541,0.8793,0.9002,0.9138,0.8779,0.8706,0.8727,0.8727,0.8875,0.8876,0.8754,0.9156,0.9243,0.9218,0.9389,0.9605,0.9611,0.9387,0.9469,0.9641,0.9491,0.9318,0.9225,0.9286,0.9347,0.924,0.8931,0.9108,0.9143,0.9379,0.9163,0.9088,0.9214,0.9161,0.9277,0.9362,0.9441,0.9281,0.9448,0.9375,0.9417,0.924,0.9117,0.9175,0.9054,0.9119,0.9187,0.9241,0.915,0.9081,0.9134,0.9117,0.8914,0.8852,0.8834,0.8921,0.8779,0.842,0.842,0.8258,0.838,0.8353,0.8427,0.852,0.8628,0.8455,0.8517,0.8516,0.8186,0.8265,0.8347,0.8075,0.8051,0.8064,0.7992,0.8067,0.81,0.8138,0.8249,0.8235,0.8287,0.822,0.8182,0.8088,0.8376,0.8188,0.8338,0.8237,0.7941,0.7913,0.7781,0.7795,0.7811,0.7895,0.7911,0.7806,0.7656,0.7652,0.7761,0.787,0.7918,0.7913,0.7875,0.7899,0.7933,0.7727,0.7697,0.7731,0.7653,0.7625,0.7641,0.753,0.7651,0.7803,0.77,0.7735,0.7918,0.8089,0.8332,0.7853,0.8186,0.8083,0.8093,0.8121,0.801,0.7885,0.7761,0.7956,0.8004,0.8056,0.819,0.8204,0.8118,0.8051,0.7834,0.7939,0.7983,0.805,0.809,0.8341,0.8315,0.8414,0.8427,0.8262,0.8275,0.8144,0.8335,0.8472,0.8372,0.8581,0.8636,0.9083,0.896,0.9077,0.8984,0.9154,0.9183,0.8981,0.9069,0.8897,0.8861,0.8951,0.892,0.9136,0.9114,0.9206,0.9163,0.8897,0.8899,0.9039,0.8998,0.8858,0.8907,0.8794,0.8924,0.9041,0.9028,0.89,0.902,0.9227,0.9142,0.9133,0.9225,0.9279,0.896,0.9108,0.9084,0.9125,0.913,0.9062,0.9081,0.904,0.8908,0.8882,0.8889,0.8956,0.9238,0.933,0.9755,0.98,0.9831,0.991,0.9879,1.0135],"open5_vol":1411911.4,"days":14,"atr14":0.2625142857142856,"adv14":52297729,"avg_range_pct14":1.953,"prev_close":13.46,"prev_high":13.6095,"prev_low":13.42,"high_20d":13.99,"ref_5d_high":13.99,"ref_5d_low":13.25,"ref_5d_avg_high":13.64,"ref_5d_avg_low":13.362,"ref_5d_avg_range":0.278,"sr14":{"levels":[{"lo":12.945,"hi":13.0,"mid":12.9683,"touches":3,"last_touch_days_ago":10},{"lo":13.06,"hi":13.07,"mid":13.0633,"touches":3,"last_touch_days_ago":8},{"lo":13.14,"hi":13.16,"mid":13.15,"touches":2,"last_touch_days_ago":10},{"lo":13.2202,"hi":13.28,"mid":13.254,"touches":5,"last_touch_days_ago":1},{"lo":13.29,"hi":13.3,"mid":13.295,"touches":2,"last_touch_days_ago":3},{"lo":13.42,"hi":13.475,"mid":13.4451,"touches":4,"last_touch_days_ago":0},{"lo":13.5701,"hi":13.6095,"mid":13.5898,"touches":2,"last_touch_days_ago":0},{"lo":13.66,"hi":13.68,"mid":13.67,"touches":3,"last_touch_days_ago":3},{"lo":13.81,"hi":13.84,"mid":13.825,"touches":2,"last_touch_days_ago":5}],"high":13.99,"low":12.945,"atr":0.2625,"sessions":14,"tol":0.0656}}