{"symbol":"EXK","for_date":"2025-12-23","built":"2026-09-30T17:17:58-04:00","sessions":["2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22"],"vol_per_min":[214161.7,100208.9,105430.8,102849.1,67480.0,95461.7,73935.9,71414.9,148722.3,69919.6,60262.2,76426.2,66804.6,59873.9,45548.2,57899.3,56072.3,54092.5,56084.6,44474.1,62468.5,60996.6,48260.1,47454.6,41002.3,52192.4,48249.4,52291.6,41031.3,39064.6,53610.5,48009.7,34150.4,35731.4,43228.2,57980.8,50585.9,32790.0,39089.7,42172.4,37841.7,32757.1,32177.4,43407.0,30481.1,35919.9,47128.5,31987.4,50961.1,47210.1,42487.7,44022.4,33970.3,63407.9,33497.9,47385.1,40263.5,36664.1,37133.9,35748.1,35277.1,45160.2,40877.5,54183.4,49035.0,44285.4,50337.4,48413.7,42827.4,39140.6,39696.9,45083.3,48334.3,74077.2,68565.8,44741.2,69189.4,34551.6,42044.5,43761.6,38501.6,49431.1,55622.5,50457.6,33609.4,32991.3,33243.2,40194.4,42188.5,38710.6,43922.4,39596.1,39006.9,38248.3,35987.0,51722.1,44052.9,43028.6,35232.7,29524.9,34995.8,36769.6,43641.8,39979.6,37776.3,34771.1,39327.8,23381.4,48260.5,60392.3,46289.8,38840.3,41459.6,29567.7,20932.6,29692.4,29814.4,38399.2,43543.5,37253.1,48848.4,27996.1,37222.4,33707.9,35866.5,41330.4,32051.0,33033.6,32524.5,33566.1,36993.2,27938.5,71407.3,27989.6,30355.3,23801.8,28827.7,33414.9,39530.1,31255.9,38437.5,32877.6,26094.6,28855.6,23193.9,26316.1,32053.7,26672.3,25996.0,29609.8,46179.9,28532.6,43147.0,42410.9,35556.3,32178.3,36176.8,42588.6,30848.2,37410.6,37299.4,44622.9,32375.7,31262.9,22311.3,25868.8,43852.2,43374.1,65057.1,33324.9,31382.8,34063.4,26998.6,25688.3,20922.6,37891.4,38791.7,35719.0,35282.0,23529.9,28207.6,24100.3,39525.4,48717.7,38950.0,34113.5,28681.3,19012.6,32644.9,26460.0,23260.3,28931.9,27956.7,31206.6,53300.5,62859.3,25584.1,20152.5,25640.3,14532.9,25083.8,67263.9,22466.0,22724.9,20940.1,17010.8,18585.9,24948.4,21373.9,15996.8,38236.2,30852.1,19551.5,26020.5,21562.7,22620.2,18240.1,20491.3,22475.2,29532.4,23578.1,29054.1,33640.3,31537.5,19053.8,28559.0,25980.4,22683.5,26108.3,24962.8,25441.1,24261.5,18188.0,16479.5,25519.9,19008.9,20296.2,23791.6,18848.1,17932.3,24402.2,15936.9,16545.8,19399.4,19152.6,17377.3,29986.6,22239.6,11531.6,21695.4,15978.7,19397.2,21020.0,30643.6,22117.4,19601.8,16035.6,17664.6,28289.6,23343.4,19260.6,19779.5,21905.4,15636.7,15835.2,19928.4,17577.1,17943.4,19814.6,27654.6,30641.5,34170.2,36972.4,26706.4,23712.4,37597.4,21899.6,25414.6,31173.4,50354.1,45745.0,31236.1,17982.8,33662.9,22175.3,30869.3,25902.2,19166.8,20255.7,16807.8,24465.1,18760.0,18762.2,22662.5,18809.8,28066.2,19952.4,21138.9,24022.2,15452.4,19770.7,20762.4,15032.0,17460.4,59982.9,38157.9,41793.6,41661.6,26722.8,20273.2,27415.9,18586.5,21088.2,22157.4,16492.4,21927.4,19337.0,11726.4,18955.0,19684.1,21534.1,18864.3,20382.0,19391.1,15062.4,13983.6,16268.7,27379.9,32399.1,17077.4,28984.6,20196.6,22922.6,19846.9,19837.6,44469.5,28640.6,18527.0,27771.0,24376.3,16567.7,38426.0,20780.4,17936.4,14667.4,16728.9,33933.1,17924.8,50322.1,21310.1,29242.4,15460.4,19414.3,17135.8,20953.6,24077.3,32349.4,19691.0,14186.5,13929.4,31953.6,23992.6,31595.9,55026.1,26844.9,18893.1,26356.2,28105.6,38113.4,19028.9,28536.4,24811.1,28792.9,31079.9,51009.4,39416.1,29663.5,31868.1,25523.6,39274.0,86675.4,49754.1,41103.6,46013.2,49460.7,73946.0,85259.4,85423.9,140392.3,210152.5],"cum_vol":[214161.7,314370.6,419801.4,522650.4,590130.4,685592.1,759528.0,830942.9,979665.2,1049584.9,1109847.1,1186273.3,1253077.9,1312951.8,1358500.0,1416399.3,1472471.6,1526564.1,1582648.7,1627122.9,1689591.4,1750588.0,1798848.1,1846302.7,1887305.0,1939497.4,1987746.7,2040038.4,2081069.6,2120134.2,2173744.7,2221754.4,2255904.9,2291636.3,2334864.5,2392845.3,2443431.2,2476221.2,2515310.9,2557483.4,2595325.1,2628082.2,2660259.6,2703666.6,2734147.7,2770067.6,2817196.1,2849183.5,2900144.6,2947354.7,2989842.4,3033864.8,3067835.1,3131243.0,3164740.9,3212125.9,3252389.4,3289053.6,3326187.4,3361935.5,3397212.6,3442372.9,3483250.4,3537433.7,3586468.7,3630754.1,3681091.5,3729505.2,3772332.6,3811473.2,3851170.1,3896253.4,3944587.7,4018664.9,4087230.7,4131971.9,4201161.3,4235712.9,4277757.4,4321518.9,4360020.5,4409451.6,4465074.1,4515531.6,4549141.1,4582132.4,4615375.6,4655569.9,4697758.4,4736469.0,4780391.4,4819987.6,4858994.4,4897242.7,4933229.7,4984951.9,5029004.7,5072033.4,5107266.1,5136791.0,5171786.8,5208556.4,5252198.1,5292177.8,5329954.1,5364725.1,5404052.9,5427434.4,5475694.9,5536087.1,5582376.9,5621217.2,5662676.9,5692244.6,5713177.1,5742869.5,5772683.9,5811083.1,5854626.6,5891879.7,5940728.1,5968724.1,6005946.5,6039654.4,6075520.9,6116851.4,6148902.4,6181936.0,6214460.5,6248026.6,6285019.9,6312958.4,6384365.6,6412355.2,6442710.5,6466512.3,6495340.0,6528754.9,6568284.9,6599540.8,6637978.3,6670855.9,6696950.6,6725806.1,6749000.0,6775316.1,6807369.9,6834042.1,6860038.1,6889647.9,6935827.9,6964360.5,7007507.5,7049918.4,7085474.6,7117652.9,7153829.7,7196418.3,7227266.5,7264677.1,7301976.5,7346599.4,7378975.1,7410238.0,7432549.3,7458418.1,7502270.3,7545644.4,7610701.4,7644026.4,7675409.1,7709472.5,7736471.1,7762159.4,7783081.9,7820973.4,7859765.1,7895484.1,7930766.1,7954295.9,7982503.5,8006603.8,8046129.1,8094846.9,8133796.9,8167910.4,8196591.6,8215604.2,8248249.1,8274709.1,8297969.4,8326901.3,8354858.0,8386064.6,8439365.1,8502224.4,8527808.5,8547961.0,8573601.3,8588134.2,8613218.0,8680481.9,8702947.9,8725672.7,8746612.9,8763623.6,8782209.6,8807157.9,8828531.8,8844528.6,8882764.8,8913616.9,8933168.4,8959188.9,8980751.6,9003371.8,9021611.9,9042103.2,9064578.4,9094110.8,9117688.9,9146742.9,9180383.2,9211920.7,9230974.5,9259533.5,9285513.9,9308197.4,9334305.7,9359268.5,9384709.6,9408971.1,9427159.1,9443638.6,9469158.5,9488167.4,9508463.6,9532255.2,9551103.3,9569035.6,9593437.8,9609374.7,9625920.5,9645319.9,9664472.5,9681849.8,9711836.4,9734075.9,9745607.6,9767302.9,9783281.6,9802678.9,9823698.9,9854342.5,9876459.9,9896061.6,9912097.2,9929761.8,9958051.4,9981394.8,10000655.4,10020434.9,10042340.3,10057977.0,10073812.2,10093740.6,10111317.7,10129261.1,10149075.8,10176730.4,10207371.9,10241542.1,10278514.4,10305220.9,10328933.3,10366530.6,10388430.3,10413844.9,10445018.3,10495372.4,10541117.4,10572353.6,10590336.4,10623999.3,10646174.6,10677043.9,10702946.1,10722112.9,10742368.6,10759176.4,10783641.5,10802401.5,10821163.7,10843826.2,10862636.0,10890702.2,10910654.6,10931793.4,10955815.6,10971268.1,10991038.8,11011801.1,11026833.1,11044293.5,11104276.4,11142434.3,11184227.9,11225889.5,11252612.3,11272885.5,11300301.4,11318887.9,11339976.1,11362133.4,11378625.9,11400553.3,11419890.3,11431616.7,11450571.7,11470255.8,11491789.9,11510654.1,11531036.1,11550427.2,11565489.6,11579473.1,11595741.9,11623121.7,11655520.8,11672598.2,11701582.8,11721779.4,11744702.0,11764548.9,11784386.5,11828856.0,11857496.6,11876023.6,11903794.6,11928170.9,11944738.6,11983164.6,12003945.0,12021881.4,12036548.8,12053277.6,12087210.8,12105135.6,12155457.7,12176767.8,12206010.2,12221470.6,12240884.9,12258020.7,12278974.4,12303051.6,12335401.1,12355092.1,12369278.6,12383207.9,12415161.6,12439154.1,12470750.1,12525776.2,12552621.1,12571514.2,12597870.4,12625976.1,12664089.4,12683118.4,12711654.7,12736465.8,12765258.6,12796338.5,12847347.9,12886764.1,12916427.6,12948295.7,12973819.3,13013093.3,13099768.7,13149522.8,13190626.4,13236639.6,13286100.3,13360046.3,13445305.7,13530729.6,13671121.9,13881274.4],"abs_move_pct":[0.6655,1.1995,1.4583,1.7447,1.6878,1.4485,1.3835,1.4109,1.4332,1.5647,1.4738,1.5018,1.7242,1.7431,1.7575,1.7173,1.7253,1.7014,1.7612,1.8529,1.8057,1.7368,1.782,1.7771,1.8844,1.9871,1.9504,2.0465,2.0777,2.0136,1.9246,2.0132,2.003,1.9622,1.9598,1.8698,1.9516,1.9393,1.9043,1.7764,1.675,1.682,1.6011,1.6765,1.6849,1.7481,1.7156,1.7171,1.76,1.8638,1.8219,1.8966,1.8972,1.9474,2.037,2.1527,2.1159,2.1587,2.3581,2.3571,2.3061,2.3319,2.3627,2.4025,2.5003,2.4664,2.5202,2.4481,2.4661,2.5655,2.587,2.6087,2.523,2.4729,2.3434,2.3141,2.2842,2.153,2.0599,2.0406,2.1691,2.2215,2.3148,2.362,2.39,2.4418,2.3994,2.3801,2.5641,2.6461,2.6689,2.7395,2.8078,2.8209,2.8111,2.8967,2.928,2.8654,2.8623,2.9775,3.0057,3.0112,3.0203,2.9966,2.952,2.8951,2.7974,2.7855,2.7958,2.8521,2.8944,2.9611,2.8884,2.8413,2.8824,2.8089,2.8427,2.877,2.8676,2.8656,2.9172,2.8936,2.8856,2.917,2.9643,2.9729,3.0092,3.0484,3.0187,3.0406,2.9484,2.9241,2.9726,2.9979,2.9387,2.9156,2.9598,2.9109,2.9391,2.9183,2.9549,2.9711,3.0113,2.9441,2.8996,2.9725,2.9382,2.9728,3.0262,3.0264,3.0864,3.1052,3.1164,3.1123,3.1071,3.0231,2.9639,2.9598,3.0117,3.0265,2.9906,2.9133,2.8747,2.9152,2.8964,2.8592,2.8922,2.8964,2.8693,2.8188,2.8322,2.7768,2.7374,2.737,2.7034,2.6592,2.6373,2.5574,2.5905,2.6135,2.5937,2.5882,2.5519,2.5303,2.6055,2.5478,2.5398,2.5182,2.5167,2.5501,2.5569,2.5188,2.4715,2.5415,2.5365,2.5644,2.5783,2.5716,2.5816,2.5678,2.623,2.7216,2.6909,2.678,2.6895,2.6321,2.6228,2.6114,2.5945,2.6214,2.6623,2.6679,2.6975,2.7071,2.7532,2.7454,2.7464,2.7908,2.7517,2.7583,2.7759,2.711,2.7439,2.8139,2.8445,2.8641,2.8798,2.8973,2.8726,2.9072,2.8904,2.9094,2.9068,2.8617,2.9123,2.9476,2.989,2.96,2.9532,2.9493,2.9544,2.9568,2.9186,2.9004,2.9541,2.9633,2.9845,2.95,2.9162,2.9062,2.8989,2.8774,2.9244,2.9587,2.9943,2.9602,2.8999,2.9747,2.9273,2.9711,2.9734,3.0112,3.0012,2.9715,2.9439,2.9424,2.9232,2.9162,2.9125,2.8188,2.8629,2.7617,2.7526,2.6895,2.728,2.7459,2.7547,2.7883,2.8255,2.8482,2.7947,2.7755,2.7519,2.7041,2.7277,2.7703,2.7656,2.7166,2.7019,2.6793,2.6586,2.6833,2.6184,2.6611,2.679,2.6577,2.6672,2.5993,2.5975,2.6166,2.6736,2.6951,2.7337,2.7075,2.7819,2.7711,2.6579,2.795,2.7274,2.682,2.767,2.7844,2.763,2.7605,2.7208,2.7315,2.7294,2.7538,2.7064,2.6897,2.7209,2.7645,2.7814,2.8114,2.7669,2.8165,2.8644,2.8624,2.8982,2.8326,2.8059,2.8033,2.7823,2.7677,2.7785,2.7762,2.7082,2.7187,2.6823,2.7102,2.702,2.7186,2.6799,2.6806,2.7037,2.6625,2.6805,2.6662,2.661,2.6667,2.6838,2.7028,2.7379,2.7565,2.7239,2.7598,2.7946,2.7904,2.8237,2.8446,2.8221,2.8246,2.8314,2.8137,2.8191,2.8153,2.8695,2.8583,2.8625,2.8268,2.8068,2.8199,2.8918,2.8782,2.8279,2.8674,2.8777,2.891,2.8637,2.8366,2.8248,2.8799,2.8214,2.8348,2.8306,2.785,2.8418,2.7878,2.7297,2.6825],"open5_vol":590130.4,"days":14,"atr14":0.6098357142857143,"adv14":15011066,"avg_range_pct14":6.54,"prev_close":9.89,"prev_high":10.22,"prev_low":9.78,"high_20d":10.22,"ref_5d_high":10.22,"ref_5d_low":9.08,"ref_5d_avg_high":9.853,"ref_5d_avg_low":9.3,"ref_5d_avg_range":0.553,"sr14":{"levels":[{"lo":8.3,"hi":8.4345,"mid":8.3673,"touches":2,"last_touch_days_ago":10},{"lo":8.49,"hi":8.6,"mid":8.5367,"touches":3,"last_touch_days_ago":8},{"lo":8.77,"hi":8.92,"mid":8.845,"touches":5,"last_touch_days_ago":5},{"lo":9.06,"hi":9.21,"mid":9.1369,"touches":7,"last_touch_days_ago":2},{"lo":9.25,"hi":9.3988,"mid":9.3244,"touches":2,"last_touch_days_ago":1},{"lo":9.57,"hi":9.7,"mid":9.64,"touches":3,"last_touch_days_ago":2},{"lo":9.76,"hi":9.825,"mid":9.7883,"touches":3,"last_touch_days_ago":0}],"high":10.22,"low":8.3,"atr":0.6098,"sessions":14,"tol":0.1525}}