{"symbol":"DC","for_date":"2025-12-23","built":"2026-09-30T17:17:58-04:00","sessions":["2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22"],"vol_per_min":[43159.1,5184.2,5345.9,4810.8,8150.1,5231.6,4864.9,1521.4,3377.7,4762.9,5319.9,5028.9,3264.8,3106.9,3253.2,5074.1,4959.3,3599.4,2461.2,4427.9,4783.6,5409.4,3349.4,2734.1,8395.5,1622.6,2591.5,2441.9,2256.9,2801.0,3624.7,4450.7,2635.6,4832.3,6216.6,4795.5,4420.1,2788.1,1191.9,2782.9,4089.5,4043.9,4069.5,2919.5,9303.3,2622.7,2177.5,2494.6,4755.6,1973.6,3218.6,1762.8,1347.6,2002.4,4196.0,2696.5,3960.6,4005.8,4067.8,1622.1,2207.3,2529.0,2439.6,2780.6,2446.1,1144.9,2650.5,3166.4,3219.3,5834.0,3481.6,2680.0,3419.7,1401.3,2300.1,1356.6,3132.9,2108.1,3211.4,1599.6,1299.3,3640.4,892.9,3479.7,1643.6,3294.8,2330.4,1177.3,4679.1,3187.2,2452.8,1947.7,2338.5,1582.4,4641.4,3298.8,1411.0,1887.5,2474.1,4744.8,2454.6,2265.2,2513.3,1409.0,2055.6,2794.2,1554.0,1137.4,3614.4,3215.1,798.4,2611.2,4836.1,5419.7,1887.6,1366.3,3727.6,1907.5,1923.1,1076.9,940.3,5705.8,1351.3,2793.2,1905.7,1247.6,5201.4,3572.7,16671.1,7986.4,5317.0,12808.1,7289.9,9810.9,7511.6,6004.8,7279.9,5562.6,12904.9,4625.7,8018.8,6972.6,6575.1,8531.5,8002.1,6958.1,3585.9,6120.2,3799.8,7656.6,4555.2,6358.4,14199.9,7165.4,6089.4,5385.4,2606.2,8107.4,7751.8,5852.6,9381.9,8484.9,6659.8,2429.6,3544.3,5177.6,4725.6,4404.6,4295.9,4824.9,3971.4,3873.8,4040.9,7848.6,2934.4,9777.6,2436.9,2454.8,2990.3,1271.4,2407.9,6999.7,2984.6,2800.1,4757.1,3778.5,2149.7,3944.7,2894.4,2004.5,8479.5,2458.6,2109.4,1851.8,5006.3,7405.9,2659.3,4804.1,3528.0,3574.1,1963.4,9920.1,5273.3,1253.8,1513.7,2447.6,3243.2,1922.0,3438.5,3723.2,3657.6,6850.9,1884.0,1851.7,2467.9,3687.6,1492.6,3105.8,1895.9,2384.0,3321.5,1835.8,2103.3,1875.1,957.4,3403.8,2136.8,3285.4,1707.4,2149.0,1467.2,3262.4,1482.3,3616.5,2108.9,3281.5,3666.4,2054.4,4307.4,1935.2,3956.8,1815.5,1428.6,4892.6,1325.8,3546.1,1666.8,1501.6,1745.4,3459.0,2501.8,756.5,2889.1,1508.6,2920.0,4504.9,1434.9,1972.1,1933.4,1945.9,1020.9,5328.5,3566.4,2413.8,1259.7,2060.8,1751.7,1284.6,2258.1,1691.5,2232.8,5316.4,2163.2,2834.6,1331.4,3815.9,5553.2,1913.4,3727.7,1502.2,2299.7,2688.1,1657.7,1788.1,2199.9,2695.9,3875.4,2645.2,919.6,2588.1,885.4,1608.4,2125.2,2033.4,1650.1,5756.8,3138.7,1107.1,1540.8,3617.6,2095.9,2404.7,3481.2,1662.1,1440.1,1261.6,2186.6,2358.9,2773.4,3423.4,4514.4,2762.6,1267.8,1627.6,2418.4,1312.7,1726.7,6867.6,3729.1,4625.5,2865.5,4259.6,3276.6,2157.0,3571.1,6038.7,3738.8,4840.3,2342.9,2195.1,4842.8,3778.1,3710.3,5019.9,10246.4,5879.4,2889.9,2696.7,2894.1,4116.3,3956.7,2970.5,687.3,3717.9,4514.9,4717.2,2401.4,4025.4,5693.9,3039.9,5482.9,2759.8,2782.4,4044.6,2186.9,3102.1,2980.6,2464.8,2422.5,3480.9,4942.9,2975.4,2147.4,2484.4,3777.3,2279.9,5917.5,2292.6,3304.5,4275.7,9781.1,6880.4,5262.4,6220.1,6839.4,4817.4,6081.5,3063.5,9085.6,16228.9,8206.5,7806.0,6773.9,9851.1,9236.7,11622.0,12326.8,14904.8,15778.4,30363.2],"cum_vol":[43159.1,48343.3,53689.2,58500.0,66650.1,71881.8,76746.6,78268.0,81645.7,86408.6,91728.4,96757.4,100022.1,103129.0,106382.2,111456.3,116415.6,120014.9,122476.1,126904.0,131687.6,137096.9,140446.3,143180.4,151575.9,153198.5,155790.0,158231.9,160488.9,163289.9,166914.6,171365.3,174000.9,178833.1,185049.7,189845.2,194265.3,197053.4,198245.4,201028.2,205117.7,209161.6,213231.1,216150.6,225453.9,228076.6,230254.1,232748.7,237504.4,239477.9,242696.5,244459.3,245806.9,247809.3,252005.3,254701.8,258662.4,262668.1,266735.9,268358.1,270565.4,273094.4,275534.0,278314.6,280760.6,281905.6,284556.1,287722.5,290941.8,296775.8,300257.4,302937.4,306357.1,307758.4,310058.5,311415.1,314548.0,316656.1,319867.6,321467.2,322766.5,326406.9,327299.8,330779.5,332423.1,335717.9,338048.4,339225.6,343904.7,347091.9,349544.7,351492.4,353830.9,355413.3,360054.7,363353.5,364764.5,366652.0,369126.1,373870.9,376325.4,378590.6,381103.9,382512.9,384568.6,387362.8,388916.8,390054.2,393668.6,396883.6,397682.0,400293.2,405129.3,410549.0,412436.6,413802.9,417530.5,419438.0,421361.1,422437.9,423378.2,429084.0,430435.3,433228.5,435134.2,436381.9,441583.3,445156.0,461827.1,469813.6,475130.6,487938.7,495228.6,505039.4,512551.1,518555.9,525835.7,531398.3,544303.2,548928.9,556947.7,563920.4,570495.4,579026.9,587029.1,593987.1,597573.0,603693.2,607493.0,615149.6,619704.9,626063.3,640263.1,647428.6,653517.9,658903.3,661509.5,669616.9,677368.7,683221.4,692603.2,701088.1,707747.9,710177.4,713721.7,718899.4,723624.9,728029.6,732325.4,737150.3,741121.6,744995.4,749036.4,756885.0,759819.4,769597.1,772033.9,774488.7,777479.0,778750.4,781158.3,788158.0,791142.6,793942.7,798699.8,802478.3,804628.0,808572.7,811467.1,813471.6,821951.1,824409.7,826519.1,828370.9,833377.1,840783.0,843442.3,848246.4,851774.4,855348.4,857311.8,867231.9,872505.2,873759.0,875272.7,877720.4,880963.6,882885.6,886324.1,890047.3,893704.9,900555.7,902439.7,904291.4,906759.4,910447.0,911939.6,915045.4,916941.4,919325.4,922646.9,924482.6,926585.9,928461.1,929418.5,932822.3,934959.1,938244.4,939951.9,942100.9,943568.1,946830.4,948312.7,951929.2,954038.1,957319.6,960986.0,963040.4,967347.8,969283.0,973239.8,975055.3,976483.9,981376.4,982702.2,986248.3,987915.1,989416.7,991162.1,994621.1,997122.9,997879.4,1000768.4,1002277.1,1005197.1,1009702.0,1011136.9,1013108.9,1015042.4,1016988.3,1018009.1,1023337.6,1026904.0,1029317.8,1030577.5,1032638.3,1034390.0,1035674.6,1037932.8,1039624.3,1041857.1,1047173.4,1049336.6,1052171.2,1053502.6,1057318.5,1062871.7,1064785.1,1068512.9,1070015.1,1072314.8,1075002.9,1076660.6,1078448.7,1080648.6,1083344.4,1087219.8,1089865.0,1090784.6,1093372.8,1094258.2,1095866.6,1097991.9,1100025.2,1101675.4,1107432.1,1110570.9,1111677.9,1113218.7,1116836.4,1118932.3,1121337.0,1124818.2,1126480.3,1127920.4,1129182.0,1131368.6,1133727.5,1136500.9,1139924.3,1144438.7,1147201.4,1148469.1,1150096.7,1152515.1,1153827.9,1155554.6,1162422.2,1166151.3,1170776.8,1173642.3,1177901.9,1181178.6,1183335.6,1186906.7,1192945.4,1196684.2,1201524.5,1203867.4,1206062.5,1210905.3,1214683.4,1218393.7,1223413.6,1233660.0,1239539.4,1242429.4,1245126.1,1248020.2,1252136.5,1256093.2,1259063.7,1259751.0,1263468.9,1267983.8,1272701.0,1275102.4,1279127.8,1284821.7,1287861.6,1293344.5,1296104.3,1298886.6,1302931.3,1305118.2,1308220.4,1311200.9,1313665.7,1316088.2,1319569.1,1324512.0,1327487.4,1329634.8,1332119.2,1335896.5,1338176.4,1344093.9,1346386.6,1349691.1,1353966.8,1363747.9,1370628.3,1375890.7,1382110.9,1388950.2,1393767.6,1399849.1,1402912.6,1411998.2,1428227.1,1436433.6,1444239.6,1451013.5,1460864.6,1470101.4,1481723.4,1494050.1,1508954.9,1524733.3,1555096.5],"abs_move_pct":[0.3345,0.3989,0.6058,0.6863,0.8126,0.8413,0.906,0.8818,0.9615,1.0453,1.0948,1.0155,1.1419,1.1081,1.2255,1.2075,1.2597,1.1889,1.0902,1.3146,1.4143,1.2863,1.3991,1.3274,1.2499,1.3385,1.3545,1.3394,1.3451,1.3374,1.3119,1.382,1.3908,1.3901,1.3445,1.3154,1.296,1.3204,1.2871,1.2861,1.2883,1.1164,1.1431,1.1042,1.1199,1.0723,1.0139,1.0189,1.0199,1.0509,1.0417,1.0768,1.1186,1.18,1.2152,1.1412,1.1913,1.2242,1.3033,1.3159,1.3047,1.3261,1.4025,1.4236,1.4017,1.4195,1.3397,1.293,1.2918,1.2293,1.2555,1.2987,1.3903,1.3566,1.2849,1.3052,1.3288,1.2957,1.3118,1.3231,1.3034,1.3751,1.3646,1.4209,1.4228,1.4357,1.4342,1.4214,1.3929,1.4567,1.3943,1.4355,1.3899,1.5089,1.6586,1.5822,1.6072,1.621,1.6998,1.8091,1.8355,1.8165,1.8064,1.7689,1.7692,1.742,1.7276,1.7251,1.7437,1.7005,1.739,1.7437,1.6487,1.5462,1.5445,1.5432,1.513,1.4865,1.5546,1.576,1.5901,1.6641,1.6405,1.6725,1.7331,1.7086,1.7476,1.8285,2.0443,2.0554,2.0972,2.141,2.2456,2.3066,2.4645,2.4057,2.4403,2.5125,2.598,2.5452,2.6061,2.6081,2.6115,2.6743,2.5214,2.5817,2.5551,2.5107,2.5966,2.5539,2.6028,2.6512,2.6177,2.5547,2.5588,2.6127,2.6203,2.6405,2.6519,2.8307,2.7011,2.6521,2.709,2.7198,2.7857,2.7946,2.7471,2.8533,2.7856,2.7738,2.7175,2.8103,2.7774,2.7738,2.683,2.7062,2.6982,2.6753,2.6843,2.6644,2.631,2.6284,2.6064,2.6705,2.7132,2.7113,2.7344,2.8179,2.8416,2.8419,2.8292,2.802,2.7996,2.7613,2.7764,2.7931,2.7887,2.8068,2.7706,2.759,2.7671,2.7025,2.7524,2.7557,2.8071,2.7889,2.8197,2.7896,2.6978,2.7013,2.7789,2.7626,2.7897,2.7736,2.775,2.7805,2.7963,2.7911,2.822,2.7707,2.8099,2.8092,2.8041,2.799,2.7912,2.876,2.8583,2.7527,2.7613,2.7777,2.722,2.7721,2.7865,2.7734,2.7549,2.84,2.8394,2.8325,2.9074,2.869,2.8202,2.7727,2.7483,2.7464,2.6936,2.7213,2.6904,2.7033,2.7005,2.7324,2.7134,2.7651,2.8293,2.8134,2.7188,2.7384,2.7249,2.7641,2.7585,2.7103,2.7418,2.7779,2.7446,2.7265,2.73,2.7736,2.7614,2.7314,2.752,2.7404,2.8044,2.7878,2.7996,2.7605,2.7557,2.7475,2.778,2.8463,2.8436,2.9005,2.9589,2.9323,2.9049,2.8736,2.9265,2.9625,2.9947,2.9934,2.9878,2.9599,2.9799,2.9354,2.9424,2.9463,2.9328,2.9844,2.8991,2.9309,2.9366,2.9393,2.9429,2.9498,2.9657,2.9344,2.926,2.9133,2.8105,2.8056,2.8077,2.8326,2.8129,2.8717,2.8542,2.8201,2.8279,2.7954,2.7818,2.7585,2.737,2.7374,2.8093,2.8597,2.8899,2.8618,2.8641,2.8432,2.8351,2.8412,2.8761,2.815,2.8304,2.8669,2.856,2.9289,2.9725,2.9969,3.0269,3.0204,3.016,3.0181,3.0248,3.0773,3.0814,3.0689,3.1381,3.2202,3.2015,3.1795,3.2126,3.2168,3.2747,3.3014,3.3269,3.3294,3.3112,3.3196,3.3411,3.3239,3.2935,3.29,3.3494,3.3328,3.3358,3.3159,3.34,3.3385,3.3491,3.2846,3.3258,3.3395,3.2986,3.2968,3.3368,3.3607,3.3773,3.3724,3.3961,3.3867,3.4299,3.3633,3.3836,3.4086,3.4165,3.4576,3.4497,3.3653,3.3081,3.316,3.3184,3.2535],"open5_vol":66650.1,"days":14,"atr14":0.31539999999999985,"adv14":1681568,"avg_range_pct14":5.906,"prev_close":6.09,"prev_high":6.165,"prev_low":5.85,"high_20d":6.165,"ref_5d_high":6.165,"ref_5d_low":5.49,"ref_5d_avg_high":5.867,"ref_5d_avg_low":5.6244,"ref_5d_avg_range":0.2426,"sr14":{"levels":[{"lo":5.23,"hi":5.25,"mid":5.24,"touches":2,"last_touch_days_ago":9},{"lo":5.3215,"hi":5.361,"mid":5.3358,"touches":3,"last_touch_days_ago":8},{"lo":5.45,"hi":5.51,"mid":5.4833,"touches":3,"last_touch_days_ago":4},{"lo":5.56,"hi":5.63,"mid":5.5921,"touches":8,"last_touch_days_ago":2},{"lo":5.65,"hi":5.705,"mid":5.6775,"touches":2,"last_touch_days_ago":1},{"lo":5.75,"hi":5.8,"mid":5.775,"touches":4,"last_touch_days_ago":2},{"lo":5.85,"hi":5.9,"mid":5.8725,"touches":4,"last_touch_days_ago":0}],"high":6.165,"low":4.59,"atr":0.3154,"sessions":14,"tol":0.0788}}