{"symbol":"CRML","for_date":"2025-12-23","built":"2026-09-30T17:17:58-04:00","sessions":["2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22"],"vol_per_min":[181678.9,61373.4,40657.7,72594.7,66294.6,55695.6,66205.6,50553.9,61299.1,45737.9,44932.8,56474.2,46861.0,44383.5,28582.0,37363.9,30515.0,38291.1,35956.0,29959.6,30027.4,32015.7,28581.9,26597.6,26918.2,25419.4,30364.7,29384.8,14969.8,24398.5,21399.3,20601.6,28686.0,33389.9,26347.9,26915.9,26883.3,22149.9,20105.3,26802.5,22712.7,20489.1,34114.0,31839.3,21140.8,25429.6,30073.5,25615.8,27946.0,24819.1,22024.4,17196.3,19469.7,24460.2,26446.2,32256.0,21775.4,21217.9,13142.8,21224.4,29854.6,28922.1,19791.2,22684.1,21892.5,22690.4,22049.1,18518.0,15410.9,16398.8,18094.4,19427.9,15194.2,14790.7,12617.0,13613.8,20808.7,13691.0,17178.9,15363.5,13254.8,14755.6,15190.9,17028.4,14825.4,16226.4,11385.6,13194.6,19265.1,13099.5,18364.6,22181.7,13577.8,16508.1,10198.2,13802.4,17983.0,26724.7,12285.4,19708.9,13894.4,16264.9,29446.0,25906.2,17238.9,9328.6,16193.1,13179.0,9465.3,10759.3,14127.4,18435.7,14208.4,25760.4,12409.1,12123.9,11770.2,15693.4,8817.4,11095.6,9779.5,12250.9,11130.3,14146.1,30226.6,16702.8,7789.1,14159.8,10895.5,11212.2,13037.4,9718.2,9491.4,24468.2,26122.1,11004.5,13910.7,12059.0,10620.3,16611.0,15609.1,9830.4,9097.9,14735.3,11161.9,8240.7,12069.7,9339.4,12109.9,16993.1,19743.4,10597.6,12669.5,8640.4,10340.0,9670.9,10590.4,10874.8,8466.5,10218.3,7786.5,7798.4,8394.5,9085.4,9957.4,10283.1,11737.9,9188.9,8336.3,6851.6,6673.0,7560.1,8283.8,9050.8,9737.5,7825.7,18616.2,10454.8,7503.9,7956.0,11012.5,6952.7,10394.7,8274.9,8239.2,6520.0,9472.8,9765.6,8119.9,10203.9,10620.0,9800.5,7401.1,8764.2,6477.9,10404.6,14605.8,7871.9,9360.6,9862.5,10826.1,10870.7,6519.1,10261.0,15567.8,9592.0,14137.0,10001.1,11022.1,7688.6,14145.8,16566.4,10853.1,9623.9,6501.7,12314.0,8523.9,7618.4,10918.2,5596.4,5983.6,10288.6,7938.2,5238.9,11390.6,6687.4,8490.5,5108.0,5355.8,8292.3,7795.2,9286.4,7391.1,5848.1,11073.5,15904.9,8199.0,7598.6,8206.1,9306.1,12635.9,9795.3,7544.3,6076.2,9337.5,7667.7,8758.9,12249.4,8011.1,9271.6,10663.0,12730.5,11177.3,15716.8,11363.1,7389.9,8866.7,7621.7,9600.3,6938.4,5317.9,8733.7,10522.5,4870.6,6944.1,11034.8,9084.9,7395.9,6220.4,8826.4,12754.5,9027.8,11237.9,7927.4,7997.9,5979.7,13157.6,15919.0,12526.9,13074.9,7531.1,10494.8,9736.1,9589.9,11917.6,8334.0,15427.1,11392.4,6459.5,13164.4,14382.2,11138.5,10331.5,7509.7,6067.4,8715.6,8126.8,13874.9,11467.2,8368.4,6551.9,10193.8,7790.5,8822.2,11332.1,9484.1,8944.9,8223.4,7407.6,7958.3,12837.1,8735.3,10305.1,10386.8,5160.1,9674.1,8043.4,6460.6,8706.4,8900.5,15064.6,9150.8,11234.8,10289.3,11183.3,11695.5,7518.6,8468.7,6419.9,12832.3,11812.3,9018.8,6609.7,8949.9,9506.3,10807.0,6805.4,6454.8,10879.4,7108.2,8458.1,6081.2,7530.8,10036.5,9125.4,8431.9,9455.1,9899.6,8276.4,11834.3,10015.8,12493.4,13012.2,11021.4,9006.7,10262.2,9167.9,16695.0,7963.2,10867.6,24986.1,13161.3,12114.7,13085.9,9163.8,22845.2,9708.9,15106.4,11387.2,12596.3,11185.1,14558.7,12406.7,12353.7,11436.1,18584.3,15838.9,18048.6,19800.1,20573.4,27665.6,25142.4,24371.7,26244.1,34057.5,44697.3,25891.1,41703.1,63033.6,94590.9],"cum_vol":[181678.9,243052.3,283710.0,356304.7,422599.4,478294.9,544500.6,595054.5,656353.6,702091.5,747024.3,803498.5,850359.5,894743.0,923325.0,960688.9,991203.9,1029495.0,1065451.0,1095410.6,1125438.0,1157453.7,1186035.6,1212633.2,1239551.4,1264970.9,1295335.6,1324720.4,1339690.1,1364088.6,1385487.9,1406089.5,1434775.5,1468165.4,1494513.2,1521429.1,1548312.4,1570462.2,1590567.5,1617370.0,1640082.7,1660571.9,1694685.9,1726525.1,1747665.9,1773095.5,1803169.0,1828784.8,1856730.8,1881549.9,1903574.3,1920770.6,1940240.3,1964700.5,1991146.7,2023402.7,2045178.1,2066396.0,2079538.8,2100763.1,2130617.8,2159539.9,2179331.1,2202015.1,2223907.6,2246598.1,2268647.2,2287165.2,2302576.1,2318974.9,2337069.2,2356497.1,2371691.3,2386482.0,2399099.0,2412712.8,2433521.5,2447212.5,2464391.4,2479754.9,2493009.6,2507765.3,2522956.2,2539984.6,2554809.9,2571036.4,2582421.9,2595616.6,2614881.6,2627981.1,2646345.8,2668527.5,2682105.3,2698613.4,2708811.6,2722614.0,2740597.0,2767321.7,2779607.1,2799315.9,2813210.4,2829475.3,2858921.3,2884827.5,2902066.4,2911395.1,2927588.2,2940767.2,2950232.5,2960991.8,2975119.2,2993554.9,3007763.4,3033523.7,3045932.9,3058056.7,3069826.9,3085520.3,3094337.7,3105433.4,3115212.9,3127463.7,3138594.0,3152740.1,3182966.7,3199669.5,3207458.6,3221618.4,3232513.9,3243726.1,3256763.6,3266481.8,3275973.1,3300441.4,3326563.5,3337568.0,3351478.7,3363537.7,3374158.0,3390769.0,3406378.1,3416208.5,3425306.4,3440041.7,3451203.6,3459444.4,3471514.1,3480853.4,3492963.4,3509956.4,3529699.8,3540297.4,3552966.9,3561607.4,3571947.4,3581618.2,3592208.6,3603083.4,3611549.9,3621768.1,3629554.6,3637353.1,3645747.6,3654833.0,3664790.4,3675073.6,3686811.4,3696000.3,3704336.6,3711188.1,3717861.1,3725421.2,3733705.0,3742755.8,3752493.3,3760319.0,3778935.2,3789390.0,3796893.9,3804849.9,3815862.4,3822815.1,3833209.8,3841484.6,3849723.9,3856243.9,3865716.6,3875482.3,3883602.1,3893806.1,3904426.1,3914226.6,3921627.7,3930391.9,3936869.8,3947274.4,3961880.2,3969752.1,3979112.7,3988975.2,3999801.4,4010672.1,4017191.2,4027452.2,4043020.0,4052612.0,4066749.0,4076750.1,4087772.3,4095460.9,4109606.6,4126173.0,4137026.1,4146650.0,4153151.7,4165465.7,4173989.6,4181608.0,4192526.2,4198122.6,4204106.2,4214394.8,4222333.0,4227571.9,4238962.5,4245649.9,4254140.4,4259248.4,4264604.2,4272896.5,4280691.7,4289978.1,4297369.1,4303217.3,4314290.8,4330195.7,4338394.7,4345993.3,4354199.4,4363505.4,4376141.4,4385936.6,4393480.9,4399557.1,4408894.6,4416562.4,4425321.2,4437570.6,4445581.7,4454853.4,4465516.4,4478246.9,4489424.1,4505140.9,4516504.1,4523893.9,4532760.6,4540382.4,4549982.6,4556921.0,4562238.9,4570972.6,4581495.1,4586365.7,4593309.8,4604344.6,4613429.5,4620825.4,4627045.8,4635872.2,4648626.7,4657654.5,4668892.4,4676819.9,4684817.8,4690797.5,4703955.1,4719874.1,4732401.0,4745475.9,4753006.9,4763501.7,4773237.9,4782827.8,4794745.4,4803079.4,4818506.5,4829898.9,4836358.4,4849522.9,4863905.1,4875043.6,4885375.1,4892884.8,4898952.2,4907667.9,4915794.6,4929669.6,4941136.8,4949505.2,4956057.1,4966250.9,4974041.4,4982863.6,4994195.8,5003679.9,5012624.7,5020848.1,5028255.8,5036214.1,5049051.1,5057786.4,5068091.5,5078478.3,5083638.4,5093312.5,5101355.9,5107816.4,5116522.9,5125423.4,5140488.0,5149638.8,5160873.6,5171162.9,5182346.1,5194041.6,5201560.3,5210029.0,5216448.9,5229281.2,5241093.5,5250112.3,5256722.0,5265671.9,5275178.1,5285985.1,5292790.5,5299245.3,5310124.6,5317232.9,5325691.0,5331772.2,5339303.0,5349339.5,5358464.9,5366896.8,5376351.9,5386251.6,5394528.0,5406362.3,5416378.1,5428871.4,5441883.6,5452905.0,5461911.7,5472173.9,5481341.9,5498036.9,5506000.1,5516867.7,5541853.9,5555015.1,5567129.9,5580215.7,5589379.5,5612224.7,5621933.6,5637040.0,5648427.2,5661023.5,5672208.6,5686767.3,5699174.0,5711527.7,5722963.9,5741548.1,5757387.1,5775435.6,5795235.7,5815809.1,5843474.6,5868617.0,5892988.7,5919232.8,5953290.3,5997987.6,6023878.7,6065581.9,6128615.4,6223206.4],"abs_move_pct":[1.6841,1.9844,1.8426,2.097,2.3307,2.5134,2.6279,2.7456,2.6426,3.1053,3.0912,3.0511,3.3012,3.1262,3.1779,3.2868,3.0242,2.9443,2.9166,3.0069,3.0332,2.8982,3.0337,3.1646,3.2129,3.3705,3.4598,3.4601,3.4515,3.3476,3.3996,3.3649,3.4242,3.2805,3.1511,3.1858,3.2398,3.2683,3.4652,3.7088,3.8262,3.7725,3.9071,3.997,3.9581,4.1794,4.1114,4.2444,4.2257,4.3101,4.2124,4.1232,4.1874,4.0017,3.7724,3.5715,3.505,3.496,3.4956,3.448,3.5073,3.4206,3.5969,3.5369,3.5539,3.4838,3.6557,3.5617,3.5184,3.294,3.3413,3.4179,3.4585,3.4663,3.3936,3.3664,3.2694,3.288,3.3816,3.1944,3.3812,3.3498,3.4461,3.5073,3.5413,3.5162,3.5562,3.4886,3.4098,3.4949,3.4965,3.499,3.538,3.6841,3.739,3.6493,3.7802,3.8827,3.874,3.8695,3.9082,3.9666,4.1254,3.9844,3.9929,3.9501,3.9155,4.0083,4.0241,4.0438,4.1905,4.1906,4.1904,4.1154,4.1691,4.1157,4.1744,4.1717,4.1039,4.0858,4.1653,4.195,4.1309,4.0806,4.1094,4.2409,4.2214,4.3341,4.3086,4.3868,4.4209,4.4817,4.5446,4.3028,4.1489,4.1879,4.3285,4.3037,4.2809,4.1665,4.1895,4.2506,4.3227,4.2752,4.3762,4.4124,4.3888,4.3008,4.2371,4.2051,4.3144,4.3104,4.2814,4.2505,4.1801,4.114,4.0758,4.0374,4.0143,4.1984,4.147,4.1756,4.1887,4.2461,4.2842,4.2715,4.3819,4.2307,4.1392,4.1247,4.1358,4.108,3.9866,4.0275,3.9768,4.0882,4.1841,4.2013,4.2186,4.2682,4.3038,4.2923,4.2006,4.0903,4.0756,4.1897,4.2145,4.2838,4.2833,4.3163,4.2581,4.2621,4.2744,4.2602,4.3001,4.384,4.4843,4.3777,4.4323,4.3744,4.5034,4.6707,4.7038,4.7176,4.7113,4.6881,4.6644,4.7083,4.6999,4.7981,4.8961,4.8715,4.9097,4.8571,4.8928,4.896,4.8999,4.8703,4.8811,4.874,4.8357,4.8049,4.8569,4.8668,4.8249,4.751,4.8247,4.8429,4.7555,4.726,4.7249,4.8023,4.8358,4.7989,4.7497,4.8821,4.8081,4.9279,5.0429,5.0123,4.9845,4.9312,4.9904,4.9859,5.0043,4.9203,4.921,4.9408,4.9614,4.9765,4.9469,5.0305,5.1692,5.125,5.204,5.081,5.0404,4.9862,5.1285,5.0573,5.0003,5.005,4.8938,4.9146,4.9906,4.985,5.0227,5.0543,4.9234,4.9556,4.9062,4.9098,4.9312,5.0184,5.0166,5.0406,4.7695,4.7027,4.6168,4.7662,4.8417,4.7925,4.8324,4.7616,4.7835,4.6368,4.5319,4.6247,4.7085,4.6518,4.6862,4.6239,4.6395,4.6346,4.7933,4.872,4.999,5.1769,5.2047,5.1147,5.1154,5.1453,5.1626,5.1126,5.195,5.2578,5.2708,5.3155,5.3535,5.3403,5.3133,5.4305,5.4554,5.4372,5.4202,5.3942,5.4636,5.4697,5.4656,5.5523,5.5959,5.6004,5.4755,5.5089,5.5181,5.4825,5.4715,5.4828,5.5649,5.6107,5.6378,5.7161,5.6734,5.6509,5.6252,5.6837,5.6645,5.5843,5.5294,5.5073,5.4767,5.4616,5.5787,5.548,5.5043,5.4691,5.4881,5.5451,5.5858,5.7465,5.6696,5.683,5.7262,5.8128,5.7946,5.7841,5.802,5.816,5.8694,5.858,5.9371,5.882,5.8656,5.8474,5.8467,5.7991,5.7866,5.7771,5.8374,5.8715,5.9262,5.7165,5.7585,5.7791,5.7622,5.802,5.8213,5.8978,5.9047,5.8843,5.8696,5.9683,5.9898,6.0167,5.8973,6.0617,6.0143,5.9562,6.049,6.1391],"open5_vol":422599.4,"days":14,"atr14":0.9600071428571427,"adv14":6833927,"avg_range_pct14":11.194,"prev_close":8.04,"prev_high":8.38,"prev_low":7.54,"high_20d":10.78,"ref_5d_high":8.38,"ref_5d_low":7.13,"ref_5d_avg_high":7.978,"ref_5d_avg_low":7.358,"ref_5d_avg_range":0.62,"sr14":{"levels":[{"lo":7.13,"hi":7.21,"mid":7.18,"touches":3,"last_touch_days_ago":1},{"lo":7.54,"hi":7.71,"mid":7.626,"touches":5,"last_touch_days_ago":0},{"lo":8.07,"hi":8.14,"mid":8.1175,"touches":4,"last_touch_days_ago":3},{"lo":8.33,"hi":8.38,"mid":8.355,"touches":2,"last_touch_days_ago":0},{"lo":9.0,"hi":9.1903,"mid":9.0668,"touches":3,"last_touch_days_ago":5},{"lo":9.41,"hi":9.59,"mid":9.505,"touches":4,"last_touch_days_ago":7},{"lo":9.98,"hi":10.04,"mid":10.0067,"touches":3,"last_touch_days_ago":6},{"lo":10.6799,"hi":10.78,"mid":10.7299,"touches":2,"last_touch_days_ago":9}],"high":10.78,"low":7.13,"atr":0.96,"sessions":14,"tol":0.24}}