{"symbol":"CLYM","for_date":"2025-12-23","built":"2026-09-30T17:17:58-04:00","sessions":["2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22"],"vol_per_min":[32232.8,10081.6,10875.4,9593.6,5918.2,8564.9,5721.0,6981.9,6766.5,9253.4,14861.3,5235.9,5803.9,7659.0,9197.6,6774.1,6892.1,9075.1,9985.4,7103.1,5373.6,5650.8,3467.4,7174.3,6283.2,3618.5,6628.8,4058.7,8345.0,4728.6,7161.4,6359.8,4315.9,5330.5,5480.9,8978.9,7894.1,4986.4,3266.3,2843.9,1592.9,6749.1,2333.7,5936.1,2960.7,3759.8,10314.2,7434.0,3426.4,2925.2,4023.1,4508.9,3027.9,4128.4,8962.9,2776.0,6362.8,8551.2,13079.5,12716.8,7582.4,9493.8,16485.6,11534.1,7827.2,6854.7,10817.6,12003.3,11541.9,6228.1,11033.7,9143.6,18345.1,19857.6,14587.2,10034.6,12134.1,15450.9,24731.2,13486.9,6928.9,6038.7,8278.5,5889.6,11813.2,9550.9,17885.0,7458.2,5636.0,8250.9,3364.7,9798.5,6458.3,5663.9,10397.1,6901.7,8717.0,5779.6,3903.4,5183.4,4177.7,7752.4,5917.5,11730.6,17642.7,9856.1,10313.1,9898.8,7701.3,13293.4,7286.8,12385.2,6545.3,10266.7,6674.3,6957.9,6038.2,8635.4,13956.4,14500.8,13721.3,15320.1,13372.1,14026.1,14881.8,7832.4,12965.0,10127.7,18141.2,20376.1,18811.1,9567.1,29420.6,16210.9,9911.6,11800.1,12636.1,10533.7,3609.3,12437.6,9469.4,5051.9,6897.9,5261.9,8267.6,8001.3,6234.1,5978.5,7805.0,7320.9,12150.8,5101.6,2818.9,5455.4,6053.0,16251.3,9166.8,10672.0,10393.4,6296.1,13106.6,6013.1,4668.2,7791.6,8800.6,3891.9,12947.9,13159.6,18665.0,14067.2,21147.2,14986.1,20740.9,17908.5,10171.9,15378.9,5762.1,19832.9,29215.6,25098.4,33833.9,43606.1,59686.9,20508.2,15275.4,13846.3,20041.1,14980.1,16531.4,13675.6,9399.2,21554.0,18107.4,17731.1,29121.7,15212.4,27620.9,21022.2,26516.4,21279.6,42636.5,9371.9,11472.9,10414.6,23414.3,12057.0,8345.1,9563.4,5984.7,11300.1,10158.8,3822.4,8320.1,12513.2,8580.7,10329.7,3770.9,6712.7,3497.2,4421.6,6565.4,7633.1,4150.9,6031.9,8318.4,7480.7,7701.6,6809.4,8955.5,5518.0,20371.2,5141.1,9396.4,9122.7,12327.6,5186.6,3823.6,2352.3,3650.2,2094.5,3183.6,5505.1,11704.0,6729.9,4656.6,2668.0,5059.2,2117.6,3451.8,3569.2,4285.9,4682.4,2527.6,2027.9,5124.4,8525.6,2823.2,4665.8,4197.9,1548.2,3141.6,1387.2,5610.2,2741.1,2666.8,3577.4,10516.1,3931.2,8165.4,7545.4,7262.2,3017.1,2835.9,3738.3,1650.7,2523.9,5394.1,3437.2,1479.3,2286.9,1487.7,1587.9,2851.4,3876.2,2682.1,4920.7,2816.1,4893.7,3397.3,4423.4,3756.1,3812.1,8054.5,9447.3,4265.5,8138.7,3752.6,5341.4,8777.8,4774.0,6662.9,1847.4,6275.0,5671.6,4198.5,2421.6,5946.8,2997.1,3005.8,3035.1,4372.3,3832.6,2220.9,4867.5,1656.5,2241.2,2896.9,2532.1,3848.8,3061.4,1478.8,1885.1,2016.4,1862.4,2543.1,3773.9,1311.6,2491.2,2112.1,5920.8,2603.1,2605.8,2893.8,7410.8,1913.3,3831.0,7516.3,4822.9,3755.6,5613.3,4342.3,8263.7,2837.8,25598.6,4284.6,5325.7,6687.3,9793.6,5796.4,4366.6,2368.6,5880.0,3119.3,5544.6,7336.6,4752.1,6219.8,4199.6,4644.8,4642.0,7405.4,4753.0,10518.2,4063.3,4097.2,3144.4,3463.6,2006.8,4134.5,4897.6,4733.2,4714.1,4006.3,3234.2,4965.6,3991.0,5773.4,5927.0,4091.4,8530.0,7749.2,7827.5,4259.9,6292.4,23078.4,14809.4,9089.6,14087.6,20564.9,49173.0],"cum_vol":[32232.8,42314.4,53189.7,62783.4,68701.6,77266.4,82987.4,89969.4,96735.9,105989.2,120850.5,126086.4,131890.3,139549.3,148746.9,155520.9,162413.0,171488.1,181473.5,188576.6,193950.1,199600.9,203068.4,210242.6,216525.9,220144.4,226773.1,230831.9,239176.9,243905.4,251066.8,257426.6,261742.4,267072.9,272553.8,281532.7,289426.9,294413.3,297679.6,300523.4,302116.4,308865.5,311199.2,317135.4,320096.1,323855.9,334170.1,341604.1,345030.5,347955.7,351978.8,356487.7,359515.6,363644.0,372606.9,375382.9,381745.7,390296.9,403376.4,416093.2,423675.6,433169.4,449655.0,461189.1,469016.3,475871.0,486688.6,498691.9,510233.9,516462.0,527495.7,536639.4,554984.5,574842.1,589429.3,599463.9,611598.1,627048.9,651780.1,665267.1,672195.9,678234.6,686513.1,692402.7,704215.9,713766.8,731651.8,739110.0,744746.0,752996.9,756361.6,766160.1,772618.4,778282.3,788679.4,795581.1,804298.1,810077.8,813981.2,819164.6,823342.4,831094.8,837012.3,848742.9,866385.6,876241.8,886554.9,896453.6,904154.9,917448.4,924735.1,937120.4,943665.6,953932.4,960606.6,967564.6,973602.8,982238.1,996194.5,1010695.3,1024416.6,1039736.7,1053108.8,1067134.9,1082016.6,1089849.0,1102814.0,1112941.7,1131082.9,1151459.1,1170270.1,1179837.3,1209257.9,1225468.8,1235380.4,1247180.4,1259816.6,1270350.3,1273959.6,1286397.2,1295866.6,1300918.5,1307816.4,1313078.3,1321345.9,1329347.2,1335581.4,1341559.9,1349364.9,1356685.7,1368836.5,1373938.1,1376757.1,1382212.4,1388265.4,1404516.7,1413683.5,1424355.5,1434748.9,1441045.0,1454151.6,1460164.7,1464832.9,1472624.6,1481425.1,1485317.0,1498264.9,1511424.6,1530089.6,1544156.8,1565304.0,1580290.1,1601031.0,1618939.5,1629111.4,1644490.4,1650252.5,1670085.4,1699301.0,1724399.4,1758233.3,1801839.4,1861526.2,1882034.4,1897309.9,1911156.1,1931197.2,1946177.3,1962708.7,1976384.3,1985783.5,2007337.5,2025444.9,2043175.9,2072297.6,2087510.0,2115130.9,2136153.1,2162669.4,2183949.0,2226585.5,2235957.4,2247430.4,2257844.9,2281259.2,2293316.2,2301661.3,2311224.7,2317209.4,2328509.6,2338668.4,2342490.7,2350810.9,2363324.1,2371904.8,2382234.5,2386005.4,2392718.1,2396215.4,2400637.0,2407202.4,2414835.4,2418986.3,2425018.1,2433336.5,2440817.2,2448518.8,2455328.1,2464283.6,2469801.6,2490172.9,2495313.9,2504710.4,2513833.1,2526160.6,2531347.2,2535170.8,2537523.1,2541173.3,2543267.8,2546451.4,2551956.6,2563660.6,2570390.4,2575047.0,2577715.0,2582774.2,2584891.9,2588343.6,2591912.9,2596198.8,2600881.2,2603408.8,2605436.7,2610561.1,2619086.8,2621910.0,2626575.8,2630773.7,2632321.9,2635463.5,2636850.7,2642460.9,2645202.1,2647868.9,2651446.2,2661962.4,2665893.6,2674058.9,2681604.3,2688866.5,2691883.6,2694719.5,2698457.8,2700108.5,2702632.4,2708026.4,2711463.6,2712942.9,2715229.8,2716717.5,2718305.4,2721156.8,2725033.0,2727715.1,2732635.8,2735451.9,2740345.6,2743742.9,2748166.4,2751922.4,2755734.5,2763789.0,2773236.3,2777501.8,2785640.5,2789393.1,2794734.5,2803512.3,2808286.3,2814949.1,2816796.5,2823071.5,2828743.1,2832941.6,2835363.1,2841309.9,2844307.0,2847312.8,2850347.9,2854720.1,2858552.7,2860773.6,2865641.1,2867297.6,2869538.8,2872435.7,2874967.9,2878816.6,2881878.0,2883356.8,2885241.9,2887258.3,2889120.7,2891663.8,2895437.7,2896749.3,2899240.5,2901352.6,2907273.4,2909876.5,2912482.3,2915376.1,2922786.9,2924700.1,2928531.1,2936047.4,2940870.3,2944625.9,2950239.2,2954581.5,2962845.2,2965683.0,2991281.6,2995566.2,3000891.9,3007579.2,3017372.9,3023169.3,3027535.9,3029904.5,3035784.5,3038903.8,3044448.4,3051784.9,3056537.1,3062756.9,3066956.5,3071601.3,3076243.3,3083648.6,3088401.6,3098919.9,3102983.1,3107080.4,3110224.8,3113688.4,3115695.1,3119829.6,3124727.3,3129460.5,3134174.6,3138180.9,3141415.1,3146380.6,3150371.6,3156145.1,3162072.1,3166163.4,3174693.4,3182442.6,3190270.1,3194530.0,3200822.4,3223900.8,3238710.2,3247799.8,3261887.4,3282452.3,3331625.3],"abs_move_pct":[1.6169,1.6489,2.3232,2.3964,2.4315,2.4122,2.8344,3.099,3.1544,2.8879,2.8498,2.8447,2.8979,3.6728,3.5449,3.2995,3.5259,3.6008,3.7067,3.2854,3.0168,3.0966,3.1627,3.1521,3.2913,3.4621,3.5295,3.2727,3.2704,3.3785,3.3084,2.9699,3.0904,3.3018,3.3014,3.3839,3.4414,3.476,3.5461,3.5103,3.5401,3.5163,3.5332,3.7247,3.7311,3.6477,3.888,3.8353,3.9393,3.8491,3.9705,4.159,4.024,3.9478,4.203,4.0823,4.1518,4.2927,4.5383,4.8407,5.0906,4.9432,4.6821,4.6686,4.6526,4.7593,4.8893,5.1603,5.2169,5.3103,5.4336,5.4982,5.891,6.3836,6.2294,6.4282,6.1929,5.9844,6.2083,5.9156,5.8527,5.7168,5.8145,5.8316,5.7261,5.7597,5.8761,6.2648,6.2252,6.4713,6.5132,6.3131,6.2775,6.5059,6.4213,6.4451,6.3239,6.3899,6.3604,6.5413,6.4871,6.6105,6.5883,6.7761,6.7839,6.9574,7.1297,7.1685,7.174,7.1365,7.1073,7.0034,7.0375,7.0688,7.137,7.2209,7.2697,7.1304,7.3839,7.5997,7.6326,7.7366,7.7077,8.0195,7.9384,7.9691,7.8467,7.923,8.2048,8.4705,8.1854,8.0633,7.8503,7.986,8.2746,8.1904,8.1665,7.8638,7.9962,8.3908,8.2098,8.2735,8.2441,8.2023,8.0362,8.209,8.0508,7.9574,7.8569,7.9097,7.8776,7.6825,7.6893,7.7048,7.8172,7.6887,7.852,7.9528,7.9272,7.8606,7.8223,8.0136,8.016,8.2334,8.2132,8.2739,8.5511,8.6361,8.631,8.7158,8.5814,8.7589,8.9395,8.8462,8.9993,8.8136,8.7218,8.9813,8.9783,9.2309,9.3151,8.8309,8.3349,8.3365,8.4102,8.4294,8.556,8.683,8.6053,8.5105,8.6089,8.8139,8.9313,9.0413,9.0883,8.9183,8.6148,8.587,8.5955,8.2767,8.3754,8.3657,8.3324,8.1778,8.1542,8.3462,8.4382,8.3665,8.2858,8.2253,8.1655,8.2605,8.0227,8.006,7.9264,7.9174,7.7982,7.7704,7.8604,7.9715,7.9863,7.9818,7.8429,8.2518,8.286,8.3098,8.3385,8.4162,8.4797,8.4134,8.5736,8.5641,8.4266,8.198,8.0516,7.9953,8.0818,8.0001,8.054,8.0242,7.9596,7.9579,7.8979,7.936,8.0923,8.1397,8.1101,8.0411,8.1713,8.2092,8.0931,8.1704,8.2097,8.2939,8.2934,8.5388,8.5126,8.3579,8.343,8.3771,8.4179,8.2755,8.209,8.143,8.125,8.1174,8.1815,8.2063,8.2248,8.2757,8.1823,8.1352,8.1826,8.3703,8.3311,8.4439,8.4246,8.2938,8.2383,8.3415,8.3454,8.413,8.3054,8.3987,8.3012,8.3811,8.389,8.3788,8.3473,8.2575,8.2398,8.2336,7.9704,7.7159,7.7375,8.0651,7.9545,8.1361,8.0649,8.1757,7.988,8.054,8.0364,8.0798,7.9388,8.0145,8.1657,8.2448,8.2007,8.3149,8.3291,8.437,8.3582,8.4652,8.4999,8.5153,8.5242,8.5273,8.5086,8.7116,8.6308,8.6194,8.6906,8.6585,8.9176,8.7906,8.7208,8.7537,8.81,8.7233,8.6005,8.5065,8.5863,8.3732,8.2582,8.3483,8.4668,8.3786,8.4843,8.5837,8.6683,8.9187,8.9492,8.9058,8.9616,8.8875,9.0025,9.1165,9.209,9.1998,9.1354,8.9188,8.9425,8.9511,9.0453,9.029,9.0296,9.0468,9.0338,8.958,9.1914,9.0377,8.9349,9.1154,9.1898,9.1947,9.1156,9.1538,9.1717,9.4186,9.5207,9.3528,9.3793,9.3152,9.3104,9.365,9.3717,9.3211,9.2932,9.414,9.5161,9.5988,9.4887,9.3275,9.5672,9.656,9.5768,9.9166,9.9425,9.9371],"open5_vol":68701.6,"days":14,"atr14":0.5273357142857142,"adv14":3446830,"avg_range_pct14":17.238,"prev_close":4.9,"prev_high":4.93,"prev_low":4.26,"high_20d":4.93,"ref_5d_high":4.93,"ref_5d_low":3.56,"ref_5d_avg_high":4.664,"ref_5d_avg_low":3.955,"ref_5d_avg_range":0.709,"sr14":{"levels":[{"lo":1.635,"hi":1.75,"mid":1.7092,"touches":6,"last_touch_days_ago":10},{"lo":1.77,"hi":1.885,"mid":1.8217,"touches":4,"last_touch_days_ago":8},{"lo":1.9398,"hi":2.07,"mid":2.0049,"touches":2,"last_touch_days_ago":7},{"lo":2.3,"hi":2.31,"mid":2.305,"touches":2,"last_touch_days_ago":6},{"lo":4.04,"hi":4.125,"mid":4.0825,"touches":2,"last_touch_days_ago":1},{"lo":4.52,"hi":4.64,"mid":4.5975,"touches":4,"last_touch_days_ago":1},{"lo":4.82,"hi":4.93,"mid":4.875,"touches":2,"last_touch_days_ago":0}],"high":4.93,"low":1.635,"atr":0.5273,"sessions":14,"tol":0.1318}}