{"symbol":"CLF","for_date":"2025-12-23","built":"2026-09-30T17:17:58-04:00","sessions":["2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22"],"vol_per_min":[154082.9,50036.6,48019.4,72829.2,45013.5,35262.5,49310.8,39440.1,46621.6,34557.2,36062.7,29990.9,37174.6,56155.5,26410.0,73446.3,37072.1,29253.1,35787.4,35274.9,34732.6,76079.1,31514.3,36328.0,32860.1,37737.9,27575.7,27427.7,25183.4,34837.0,35897.8,36377.5,23288.9,32898.1,17620.3,34408.9,25917.3,19800.6,26069.9,46554.8,30951.4,30507.6,35350.9,42927.3,18087.1,27255.1,49563.8,31044.1,40665.9,23939.8,38748.4,28503.1,33419.0,26748.8,29166.9,53369.4,26030.1,29972.1,27802.9,23143.0,46256.4,27673.7,27463.4,37117.1,24924.2,30249.2,26349.1,30097.5,27643.1,20678.9,44354.5,35904.6,25447.7,30853.0,23617.3,26995.3,25362.8,23694.6,25449.8,17852.9,23576.2,18970.6,26156.2,26997.3,20618.9,21467.9,18895.9,22766.5,32567.4,23530.5,28039.6,22808.7,26116.9,22052.4,21644.4,22633.3,29234.9,20172.7,14642.3,16202.9,20417.6,33666.8,28582.2,24583.5,19928.4,22591.0,24724.7,28206.7,18033.4,18124.4,21575.4,26201.1,25970.6,20632.4,20489.1,30535.6,30884.6,27515.4,16722.8,28375.8,38138.1,22701.4,23358.1,29481.6,42087.9,23462.9,28781.4,25989.3,27166.5,21895.9,17209.4,42568.4,25128.1,23816.1,34597.4,29698.2,18551.5,20754.9,19835.1,14599.9,25189.8,12948.3,21500.1,20237.6,16022.0,19381.4,15601.6,13591.9,17612.3,19890.4,26574.6,26986.4,19875.6,22371.8,19630.3,19227.2,37178.5,20765.4,20267.4,19700.4,18886.4,28092.4,22229.1,19755.6,21372.4,15980.2,23321.0,25705.4,16128.3,25504.7,26277.1,33291.3,26642.9,39713.5,15114.4,24683.4,34291.2,24044.2,18184.3,13559.9,17802.8,22862.5,15013.2,28120.6,20642.6,24918.8,26886.5,23974.6,21860.4,18312.8,33475.6,18262.4,19888.7,24450.8,16043.3,19650.0,15306.9,16701.0,35880.9,20824.3,27348.6,27406.1,22012.4,19247.2,20216.2,17690.2,17724.3,23697.9,16347.2,14735.4,20301.9,30162.5,22396.9,25721.9,12771.4,21514.6,18235.3,18124.0,18728.5,16380.6,14077.2,15350.0,23851.3,17247.6,22163.6,16800.8,15226.9,20010.1,12630.6,12913.1,14434.5,19590.1,16545.4,16467.3,14009.4,13839.9,13348.7,15425.8,13581.9,15626.1,22660.0,12995.6,19810.6,27844.6,15683.1,31378.4,28839.9,20494.2,22800.9,29413.5,19726.4,15455.2,19273.9,20052.2,14281.4,21553.1,25408.9,15623.4,19891.9,18726.6,20508.4,28977.9,19906.1,21737.6,17829.3,30383.7,21689.7,19309.3,17387.4,17539.9,31663.4,21584.2,32130.1,17264.3,21357.6,18133.7,20339.2,17985.9,24941.0,13044.4,19782.4,17782.0,15600.4,22629.1,16450.4,19456.1,31679.1,26198.4,24327.0,20630.6,19660.9,19865.5,24902.1,23102.4,27323.4,21761.4,20476.2,16216.0,15795.4,12977.4,28068.1,20458.4,28795.6,27901.1,28826.0,38872.8,36138.8,26539.3,20118.9,25543.1,28621.5,20179.5,36090.6,30164.4,23130.5,21601.4,24844.5,23305.2,25005.0,22097.1,26551.7,25916.3,24505.4,19211.5,25300.8,27763.0,28327.1,21733.0,18196.8,30863.3,34345.9,31066.9,52250.5,56030.4,29356.1,34956.0,20279.9,28133.6,35531.6,54208.9,49197.0,22899.2,21336.1,27806.6,30033.5,31435.6,32515.4,22986.9,38186.1,28603.1,35230.5,31295.8,21914.1,31048.7,28665.6,42516.6,29499.1,33309.1,27825.9,38920.1,32985.3,33010.9,50126.4,29502.2,39587.1,35131.4,38974.7,38250.0,39008.6,38925.8,40983.5,61021.4,53849.2,38902.8,34117.6,63718.1,52637.6,70077.4,41291.2,58029.9,88903.7,78819.4,80611.0,87902.8,119789.5,115027.9,107841.7,183281.9,220549.9,380802.6],"cum_vol":[154082.9,204119.5,252138.9,324968.1,369981.6,405244.1,454554.9,493995.0,540616.6,575173.9,611236.6,641227.4,678402.1,734557.6,760967.6,834413.9,871486.0,900739.1,936526.6,971801.4,1006534.1,1082613.1,1114127.4,1150455.4,1183315.5,1221053.4,1248629.1,1276056.9,1301240.3,1336077.3,1371975.1,1408352.6,1431641.5,1464539.6,1482159.9,1516568.8,1542486.1,1562286.6,1588356.6,1634911.4,1665862.8,1696370.4,1731721.3,1774648.6,1792735.6,1819990.7,1869554.5,1900598.6,1941264.5,1965204.3,2003952.7,2032455.8,2065874.8,2092623.6,2121790.4,2175159.9,2201189.9,2231162.1,2258965.0,2282108.0,2328364.4,2356038.1,2383501.5,2420618.6,2445542.9,2475792.1,2502141.1,2532238.6,2559881.7,2580560.6,2624915.1,2660819.8,2686267.5,2717120.5,2740737.8,2767733.1,2793095.9,2816790.4,2842240.2,2860093.1,2883669.4,2902640.0,2928796.2,2955793.5,2976412.4,2997880.2,3016776.1,3039542.6,3072110.1,3095640.6,3123680.1,3146488.9,3172605.7,3194658.1,3216302.5,3238935.8,3268170.7,3288343.4,3302985.7,3319188.6,3339606.1,3373272.9,3401855.1,3426438.6,3446367.0,3468958.0,3493682.7,3521889.4,3539922.9,3558047.2,3579622.6,3605823.8,3631794.4,3652426.8,3672915.9,3703451.6,3734336.2,3761851.6,3778574.4,3806950.1,3845088.2,3867789.6,3891147.6,3920629.2,3962717.1,3986180.1,4014961.4,4040950.7,4068117.2,4090013.1,4107222.6,4149791.0,4174919.1,4198735.2,4233332.6,4263030.8,4281582.3,4302337.2,4322172.4,4336772.3,4361962.1,4374910.4,4396410.4,4416648.0,4432670.0,4452051.4,4467653.0,4481244.9,4498857.2,4518747.6,4545322.2,4572308.6,4592184.3,4614556.1,4634186.4,4653413.6,4690592.1,4711357.5,4731624.9,4751325.2,4770211.6,4798304.0,4820533.1,4840288.7,4861661.1,4877641.3,4900962.3,4926667.6,4942795.9,4968300.6,4994577.8,5027869.1,5054512.0,5094225.5,5109339.9,5134023.4,5168314.6,5192358.8,5210543.1,5224103.0,5241905.8,5264768.3,5279781.5,5307902.1,5328544.6,5353463.4,5380349.9,5404324.6,5426184.9,5444497.7,5477973.4,5496235.8,5516124.5,5540575.3,5556618.6,5576268.6,5591575.5,5608276.5,5644157.4,5664981.7,5692330.4,5719736.5,5741748.9,5760996.1,5781212.3,5798902.5,5816626.8,5840324.6,5856671.9,5871407.3,5891709.2,5921871.7,5944268.6,5969990.6,5982761.9,6004276.6,6022511.9,6040635.9,6059364.4,6075745.0,6089822.2,6105172.2,6129023.5,6146271.1,6168434.8,6185235.6,6200462.4,6220472.6,6233103.2,6246016.4,6260450.9,6280041.0,6296586.4,6313053.7,6327063.1,6340903.0,6354251.7,6369677.5,6383259.4,6398885.4,6421545.4,6434541.0,6454351.6,6482196.1,6497879.3,6529257.7,6558097.6,6578591.8,6601392.7,6630806.2,6650532.6,6665987.8,6685261.6,6705313.9,6719595.2,6741148.4,6766557.3,6782180.6,6802072.5,6820799.1,6841307.4,6870285.4,6890191.5,6911929.1,6929758.4,6960142.1,6981831.9,7001141.1,7018528.6,7036068.5,7067731.9,7089316.1,7121446.1,7138710.4,7160068.0,7178201.7,7198540.9,7216526.9,7241467.9,7254512.3,7274294.7,7292076.7,7307677.1,7330306.3,7346756.6,7366212.8,7397891.9,7424090.3,7448417.3,7469047.9,7488708.8,7508574.3,7533476.4,7556578.8,7583902.2,7605663.6,7626139.9,7642355.9,7658151.2,7671128.6,7699196.8,7719655.1,7748450.7,7776351.9,7805177.9,7844050.6,7880189.4,7906728.7,7926847.6,7952390.8,7981012.3,8001191.8,8037282.4,8067446.9,8090577.4,8112178.7,8137023.2,8160328.4,8185333.4,8207430.5,8233982.2,8259898.5,8284403.9,8303615.4,8328916.1,8356679.1,8385006.3,8406739.3,8424936.1,8455799.4,8490145.3,8521212.2,8573462.7,8629493.1,8658849.3,8693805.3,8714085.2,8742218.8,8777750.4,8831959.4,8881156.4,8904055.6,8925391.7,8953198.3,8983231.8,9014667.4,9047182.9,9070169.7,9108355.9,9136958.9,9172189.4,9203485.2,9225399.3,9256448.0,9285113.6,9327630.1,9357129.3,9390438.4,9418264.3,9457184.4,9490169.6,9523180.5,9573306.9,9602809.1,9642396.2,9677527.6,9716502.4,9754752.4,9793761.0,9832686.8,9873670.3,9934691.7,9988540.9,10027443.7,10061561.4,10125279.4,10177917.1,10247994.5,10289285.7,10347315.6,10436219.3,10515038.7,10595649.7,10683552.5,10803342.0,10918369.9,11026211.6,11209493.6,11430043.4,11810846.0],"abs_move_pct":[0.6406,0.8016,0.9101,1.1022,1.304,1.4026,1.3713,1.4882,1.3993,1.3529,1.3645,1.4327,1.5444,1.5221,1.5647,1.5351,1.4816,1.5187,1.5282,1.5024,1.6006,1.6591,1.6518,1.6706,1.7173,1.6875,1.6237,1.5958,1.6116,1.6323,1.5382,1.5096,1.4664,1.4462,1.4782,1.4168,1.4807,1.5273,1.579,1.5848,1.5525,1.648,1.6912,1.6838,1.6394,1.6887,1.6433,1.5902,1.5956,1.5703,1.6,1.6262,1.6478,1.5636,1.6361,1.6416,1.6281,1.5857,1.6458,1.6725,1.6356,1.6398,1.6599,1.6768,1.6307,1.7107,1.6608,1.6299,1.692,1.6923,1.6919,1.6932,1.6673,1.6864,1.7346,1.7347,1.7103,1.5997,1.5413,1.5582,1.5531,1.5375,1.5843,1.6287,1.6499,1.6571,1.687,1.6958,1.782,1.8135,1.7664,1.8301,1.8412,1.8375,1.8469,1.8595,1.8291,1.7904,1.8149,1.8113,1.8193,1.8446,1.8702,1.8052,1.8682,1.8276,1.7999,1.7796,1.7674,1.7901,1.7703,1.7924,1.7894,1.8318,1.8193,1.777,1.8243,1.8035,1.8022,1.7947,1.886,1.9221,1.8673,1.9603,1.9439,1.9875,2.06,2.068,2.0542,2.0621,2.1001,2.0671,2.0984,2.0314,1.9718,1.9819,2.0199,2.033,2.0013,2.0414,2.0677,2.081,2.0612,2.0427,2.0261,2.0518,2.0301,2.0183,2.0108,1.9791,1.9844,1.9649,1.979,1.9636,2.0016,1.9786,1.9952,1.9611,1.9791,1.9897,1.9711,1.9363,1.9225,1.9535,1.9943,2.0181,2.0277,1.9797,1.9534,1.9535,1.9117,1.8966,1.8684,1.9262,1.9349,1.9745,2.0335,1.9913,2.001,1.9916,2.0081,1.9853,1.9712,1.924,1.8964,1.9249,1.9033,1.9232,1.9337,1.9741,1.9797,1.9334,1.937,1.9164,1.9082,1.9286,1.9144,1.878,1.914,1.8635,1.929,1.874,1.9173,1.8891,1.9134,1.868,1.8688,1.82,1.7878,1.8064,1.8047,1.8928,1.869,1.8435,1.8394,1.793,1.7379,1.7839,1.7597,1.7731,1.7845,1.808,1.8151,1.8177,1.839,1.8628,1.8666,1.8459,1.8682,1.8562,1.8953,1.9133,1.9051,1.9116,1.9427,1.9761,1.9728,1.995,1.9807,1.9777,2.0434,2.0535,2.0866,2.116,2.1111,2.1168,2.092,2.0725,2.082,2.1073,2.1167,2.1223,2.15,2.1517,2.1258,2.09,2.0968,2.1485,2.1114,2.1163,2.1147,2.1142,2.1287,2.1177,2.1407,2.1169,2.1356,2.1487,2.1133,2.151,2.1496,2.1641,2.1958,2.2025,2.1611,2.1812,2.1596,2.1878,2.2229,2.2699,2.2465,2.2817,2.2595,2.2641,2.2755,2.2981,2.3609,2.3633,2.3497,2.3737,2.3735,2.3943,2.3574,2.338,2.3207,2.2764,2.3104,2.2755,2.2849,2.3155,2.3123,2.3437,2.3912,2.4167,2.4394,2.4344,2.3804,2.3343,2.3411,2.3197,2.2924,2.2636,2.2546,2.2617,2.2768,2.2986,2.3049,2.3174,2.2901,2.3026,2.2935,2.3394,2.3499,2.3317,2.2955,2.2993,2.3411,2.3245,2.3396,2.3264,2.2995,2.2895,2.2918,2.223,2.231,2.2399,2.2603,2.2699,2.2533,2.2586,2.3059,2.3242,2.3357,2.3189,2.3044,2.2679,2.2954,2.2756,2.2721,2.2315,2.2829,2.2976,2.317,2.3089,2.2542,2.3199,2.333,2.2656,2.2697,2.2942,2.3367,2.3807,2.3849,2.4278,2.3809,2.3464,2.3981,2.3746,2.3779,2.347,2.3428,2.3145,2.3458,2.3134,2.3065,2.3161,2.285,2.2866,2.2783,2.2602,2.2531,2.2134,2.1829,2.1704,2.2007,2.2003,2.186,2.1399,2.1456,2.1498],"open5_vol":369981.6,"days":14,"atr14":0.557535714285714,"adv14":14199569,"avg_range_pct14":4.261,"prev_close":13.74,"prev_high":13.9,"prev_low":13.4155,"high_20d":13.9,"ref_5d_high":13.9,"ref_5d_low":12.64,"ref_5d_avg_high":13.386,"ref_5d_avg_low":12.8951,"ref_5d_avg_range":0.4909,"sr14":{"levels":[{"lo":12.14,"hi":12.175,"mid":12.155,"touches":3,"last_touch_days_ago":9},{"lo":12.32,"hi":12.4,"mid":12.3533,"touches":3,"last_touch_days_ago":5},{"lo":12.48,"hi":12.57,"mid":12.52,"touches":3,"last_touch_days_ago":6},{"lo":12.6244,"hi":12.74,"mid":12.6761,"touches":4,"last_touch_days_ago":3},{"lo":12.785,"hi":12.92,"mid":12.8542,"touches":6,"last_touch_days_ago":1},{"lo":13.16,"hi":13.28,"mid":13.225,"touches":4,"last_touch_days_ago":1},{"lo":13.33,"hi":13.4155,"mid":13.3727,"touches":2,"last_touch_days_ago":0},{"lo":13.5,"hi":13.55,"mid":13.525,"touches":2,"last_touch_days_ago":6}],"high":13.9,"low":12.14,"atr":0.5575,"sessions":14,"tol":0.1394}}