{"symbol":"ANNX","for_date":"2025-12-23","built":"2026-09-30T17:17:58-04:00","sessions":["2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22"],"vol_per_min":[42624.7,8260.6,7153.9,6799.8,5624.1,8648.0,5373.1,5833.0,8910.4,5048.6,9733.4,7413.4,9288.9,9517.5,7720.7,8196.4,11236.9,13430.3,8769.1,12242.4,14158.7,6567.0,5777.2,8388.7,5667.3,7136.1,2355.8,8895.1,3445.3,4918.0,11916.8,8893.7,9546.0,10883.6,5611.6,8801.1,6170.6,4538.3,4686.6,4582.8,7042.1,4806.4,6005.6,6890.1,4292.1,5725.7,6442.4,5856.6,5193.9,11602.6,5918.9,9790.9,10792.4,4745.8,4026.2,4023.3,3589.9,8947.6,4684.4,2489.9,8182.5,6091.7,3051.7,4761.3,5521.0,9165.6,2604.6,6742.3,1048.8,1911.7,5019.2,7208.7,6345.5,6506.4,6071.8,4773.4,6485.2,20752.9,17148.2,5462.6,2941.9,2969.0,4208.9,5739.6,5534.3,7440.5,10588.3,4896.4,5299.3,3279.9,3485.5,3225.4,7548.3,5562.4,1993.9,11019.9,7343.2,7746.6,3612.1,7594.6,6131.3,5549.7,7308.5,6265.9,4939.8,4946.5,4417.4,9051.6,4761.0,4407.9,4360.8,10941.6,5769.6,3760.3,7456.7,3942.1,3136.5,4486.1,4303.0,5860.9,5704.2,5152.6,9457.1,2785.8,2518.1,3665.1,3216.6,5979.7,5827.2,11579.9,5346.9,5510.4,7613.0,7826.8,4423.9,2661.9,5767.9,3520.7,2330.4,4809.7,4692.6,3745.9,3671.6,2958.2,2528.1,3800.7,4673.5,3017.6,4862.4,3564.2,2904.9,2070.0,6052.5,5127.6,15173.5,6702.8,4653.4,4244.2,3539.6,3118.4,2357.6,9364.5,7713.4,2362.7,5443.4,2702.9,5290.6,4446.6,2455.5,3055.8,1476.9,2428.3,2348.9,2082.5,7142.4,3461.1,4569.7,2615.1,3280.6,2784.4,5803.4,1856.4,2830.3,2599.3,4907.4,1742.1,4477.1,3419.2,2123.3,3479.7,2652.1,6872.9,4180.9,3255.9,21924.4,4404.1,2719.3,3124.6,4684.4,19672.1,4334.4,4154.9,3270.9,4388.9,4119.0,2688.0,2302.1,34174.8,3981.3,2931.0,4161.2,2466.9,1739.0,4719.1,3274.5,2894.1,4940.9,2566.4,2259.9,5517.6,5076.9,3541.0,2770.7,2801.5,3401.4,4369.7,2072.7,5443.8,2665.7,2553.1,2922.7,2220.1,2150.7,3548.6,4938.3,3635.5,3596.1,1989.0,5677.1,4173.4,2372.4,2319.4,4808.8,2372.3,3704.9,3013.4,4396.2,5514.6,2579.8,2041.7,5497.5,2603.0,4238.3,4741.8,3102.8,1722.6,2855.9,3996.0,10203.2,3085.7,3257.6,3643.9,3080.2,2243.6,2876.1,2199.4,6168.4,2359.9,3053.4,1974.7,3029.9,2072.9,5622.8,6088.9,3593.1,3883.1,6170.3,3279.9,3434.3,2516.3,4138.4,7966.4,2407.7,9110.9,3986.6,3120.6,2256.0,2697.1,2706.2,3655.1,5185.5,2501.8,3686.4,6034.0,4796.6,2793.2,2115.3,3070.0,2598.6,2456.6,3150.7,2021.1,5923.0,6631.4,4985.9,10462.1,4868.4,3825.0,4303.8,3454.6,3520.0,9763.0,3481.6,5618.4,6936.4,2714.1,5368.2,19449.6,10087.6,7665.9,11985.4,5442.9,1894.9,1823.3,2162.6,2820.0,5010.9,5587.1,3113.9,10995.3,5196.9,6654.6,4168.7,5650.1,4264.1,4661.3,5240.1,2813.4,3188.4,2724.6,6659.9,4621.9,5713.6,2638.1,6009.3,2528.7,3652.3,6060.9,3594.2,6977.0,10002.6,2289.8,4196.9,6955.8,5249.6,7653.8,4071.9,3433.4,8342.1,3371.8,7279.5,9265.4,5213.3,7854.3,6933.9,6385.9,6733.1,8364.1,5376.2,6771.9,6306.2,9142.8,7549.5,10011.1,10950.4,9298.3,34623.0,11599.6,6895.6,9089.6,22873.9,18463.1,15278.7,12915.9,31797.4,31580.2,18526.6,35525.2,49206.1,105961.0],"cum_vol":[42624.7,50885.3,58039.1,64838.9,70463.1,79111.1,84484.2,90317.2,99227.6,104276.3,114009.6,121423.0,130711.9,140229.4,147950.1,156146.4,167383.3,180813.6,189582.6,201825.0,215983.7,222550.7,228327.9,236716.6,242383.9,249520.1,251875.9,260770.9,264216.2,269134.2,281051.0,289944.7,299490.7,310374.4,315986.0,324787.1,330957.6,335495.9,340182.5,344765.3,351807.4,356613.8,362619.4,369509.5,373801.6,379527.4,385969.7,391826.4,397020.3,408622.9,414541.8,424332.7,435125.1,439870.9,443897.1,447920.4,451510.4,460458.0,465142.4,467632.3,475814.8,481906.5,484958.2,489719.5,495240.5,504406.1,507010.8,513753.1,514801.9,516713.6,521732.8,528941.5,535287.0,541793.4,547865.1,552638.5,559123.7,579876.6,597024.9,602487.5,605429.4,608398.4,612607.3,618346.9,623881.1,631321.6,641909.9,646806.4,652105.6,655385.6,658871.1,662096.5,669644.8,675207.2,677201.1,688221.0,695564.2,703310.8,706922.9,714517.5,720648.8,726198.5,733507.0,739772.9,744712.6,749659.1,754076.6,763128.2,767889.2,772297.1,776657.9,787599.4,793369.1,797129.4,804586.1,808528.2,811664.7,816150.8,820453.8,826314.6,832018.9,837171.4,846628.6,849414.4,851932.4,855597.6,858814.2,864793.9,870621.1,882201.1,887548.0,893058.4,900671.4,908498.1,912922.0,915583.9,921351.7,924872.4,927202.9,932012.6,936705.2,940451.1,944122.8,947081.0,949609.1,953409.8,958083.3,961100.9,965963.2,969527.4,972432.3,974502.3,980554.8,985682.4,1000855.9,1007558.7,1012212.1,1016456.4,1019995.9,1023114.4,1025471.9,1034836.4,1042549.8,1044912.5,1050355.9,1053058.8,1058349.4,1062796.1,1065251.6,1068307.4,1069784.3,1072212.6,1074561.5,1076644.0,1083786.4,1087247.5,1091817.2,1094432.4,1097713.0,1100497.4,1106300.8,1108157.1,1110987.4,1113586.7,1118494.1,1120236.2,1124713.3,1128132.5,1130255.8,1133735.5,1136387.6,1143260.4,1147441.4,1150697.3,1172621.7,1177025.9,1179745.1,1182869.7,1187554.1,1207226.3,1211560.6,1215715.5,1218986.4,1223375.2,1227494.2,1230182.2,1232484.4,1266659.1,1270640.4,1273571.4,1277732.6,1280199.5,1281938.5,1286657.6,1289932.1,1292826.2,1297767.1,1300333.5,1302593.4,1308111.0,1313187.9,1316728.9,1319499.6,1322301.1,1325702.5,1330072.2,1332144.9,1337588.7,1340254.4,1342807.6,1345730.3,1347950.4,1350101.1,1353649.8,1358588.1,1362223.6,1365819.6,1367808.6,1373485.7,1377659.1,1380031.5,1382350.9,1387159.7,1389532.0,1393236.9,1396250.4,1400646.6,1406161.1,1408740.9,1410782.6,1416280.1,1418883.1,1423121.4,1427863.2,1430966.0,1432688.6,1435544.5,1439540.5,1449743.7,1452829.4,1456087.0,1459730.9,1462811.1,1465054.7,1467930.9,1470130.3,1476298.6,1478658.6,1481712.0,1483686.7,1486716.6,1488789.5,1494412.3,1500501.1,1504094.2,1507977.3,1514147.6,1517427.4,1520861.7,1523378.0,1527516.4,1535482.9,1537890.6,1547001.4,1550988.0,1554108.6,1556364.6,1559061.7,1561767.9,1565423.1,1570608.6,1573110.4,1576796.8,1582830.8,1587627.4,1590420.6,1592535.9,1595605.9,1598204.4,1600661.1,1603811.8,1605832.9,1611755.9,1618387.3,1623373.2,1633835.3,1638703.7,1642528.7,1646832.5,1650287.1,1653807.1,1663570.1,1667051.8,1672670.1,1679606.6,1682320.7,1687688.9,1707138.5,1717226.1,1724892.1,1736877.4,1742320.4,1744215.3,1746038.6,1748201.1,1751021.1,1756032.0,1761619.1,1764733.0,1775728.3,1780925.1,1787579.8,1791748.5,1797398.6,1801662.7,1806324.0,1811564.1,1814377.4,1817565.8,1820290.4,1826950.4,1831572.2,1837285.8,1839923.9,1845933.1,1848461.9,1852114.1,1858175.0,1861769.2,1868746.2,1878748.9,1881038.6,1885235.5,1892191.3,1897440.9,1905094.6,1909166.6,1912600.0,1920942.1,1924313.9,1931593.4,1940858.8,1946072.1,1953926.4,1960860.2,1967246.1,1973979.2,1982343.3,1987719.5,1994491.4,2000797.6,2009940.4,2017489.9,2027501.0,2038451.4,2047749.6,2082372.6,2093972.2,2100867.9,2109957.4,2132831.3,2151294.4,2166573.1,2179489.0,2211286.4,2242866.6,2261393.3,2296918.5,2346124.6,2452085.6],"abs_move_pct":[1.2254,1.0957,1.2102,1.2854,1.4216,1.6027,1.4738,1.4658,1.63,1.6075,1.7604,1.8031,1.9801,2.1332,2.094,2.2077,2.2439,2.2347,2.2067,2.198,2.047,1.9877,2.1784,2.0217,1.9471,1.8634,1.8712,2.019,1.9361,1.9186,1.9922,1.9875,2.0466,2.0307,2.0535,2.0458,2.1013,2.1763,2.1934,2.0961,2.0134,2.0089,2.1067,2.0391,2.0089,1.9893,2.038,2.0579,2.0398,1.9886,1.9512,1.9366,2.1098,2.1415,2.1381,2.0914,2.0662,1.9508,1.8702,1.8347,1.9126,1.8223,1.7746,1.8088,1.8075,1.8656,1.8595,1.7782,1.7975,1.7488,1.7576,1.7408,1.9132,1.988,1.9451,2.0203,2.0508,2.0077,2.0484,1.9972,1.9693,2.0072,1.9467,2.0974,2.1391,2.1512,2.2152,2.2897,2.3152,2.3461,2.3606,2.3754,2.4623,2.514,2.5241,2.485,2.6161,2.5741,2.623,2.5623,2.5105,2.6394,2.6292,2.7112,2.6601,2.6754,2.6397,2.5742,2.6486,2.6932,2.7072,2.7843,2.8333,2.7715,2.8747,2.8956,2.8694,2.8535,2.857,2.8254,2.7977,2.8066,2.8361,2.8126,2.8469,2.79,2.8175,2.8207,2.724,2.8543,2.7445,2.7268,2.8063,2.8,2.8567,2.8612,2.8339,2.8592,2.8417,2.8003,2.7408,2.6973,2.7792,2.7926,2.8386,2.7695,2.7675,2.7913,2.8241,2.8639,2.9113,2.9822,2.9232,2.8801,2.9938,3.1303,3.1663,3.1623,3.115,3.101,3.0368,3.0939,3.039,3.0439,2.9719,3.023,2.9192,2.9314,2.8908,2.9186,2.8645,2.8365,2.8574,2.8653,2.8552,2.8786,2.8193,2.8881,2.949,2.917,2.9779,2.9512,2.9303,2.9504,2.8804,2.8714,2.9673,2.9797,3.0658,3.0814,3.0777,3.0847,3.034,3.0543,3.1152,3.0496,2.9335,2.9732,2.886,2.9418,3.0017,3.0335,3.03,2.9965,3.0102,3.0047,3.0079,2.998,3.0258,3.0389,3.0397,3.0289,3.0445,3.0244,3.0235,3.0643,3.0618,3.0198,3.0613,3.0063,2.8652,2.7906,2.8208,2.7982,2.768,2.735,2.7343,2.6669,2.644,2.6702,2.6422,2.7076,2.6931,2.5927,2.5966,2.6433,2.6907,2.6808,2.6322,2.6487,2.6381,2.5876,2.5428,2.5495,2.6074,2.5455,2.6237,2.5958,2.6029,2.5883,2.6535,2.6878,2.7086,2.7143,2.6724,2.6363,2.6368,2.6225,2.5552,2.5262,2.5528,2.5028,2.4408,2.4839,2.5146,2.5039,2.4364,2.4927,2.4343,2.4984,2.5847,2.5756,2.5787,2.5137,2.5353,2.5563,2.4783,2.5128,2.4991,2.5365,2.4449,2.4809,2.5055,2.5115,2.5314,2.5355,2.5506,2.5303,2.5138,2.5013,2.4061,2.4468,2.4411,2.3991,2.4468,2.4931,2.5059,2.4552,2.4549,2.4295,2.429,2.4756,2.4604,2.487,2.5324,2.5385,2.5054,2.5039,2.578,2.5808,2.505,2.4839,2.4928,2.5483,2.5431,2.5747,2.5708,2.6119,2.592,2.5915,2.6461,2.6926,2.7495,2.7723,2.7777,2.7516,2.7097,2.7281,2.6885,2.7118,2.6537,2.5528,2.5561,2.6241,2.5678,2.5875,2.5992,2.5644,2.5348,2.5394,2.56,2.5928,2.5896,2.5851,2.6183,2.6674,2.6875,2.6508,2.6556,2.5406,2.6203,2.6053,2.6139,2.5742,2.5621,2.4917,2.4564,2.4615,2.3773,2.3516,2.3031,2.428,2.3947,2.4307,2.4513,2.4131,2.3752,2.3198,2.388,2.3834,2.3451,2.3306,2.3032,2.3214,2.3524,2.3626,2.3112,2.4056,2.3322,2.336,2.3668,2.3326,2.1875,2.2033,2.2671,1.9494,1.9871,2.0926,2.2659,2.4002],"open5_vol":70463.1,"days":14,"atr14":0.29714285714285715,"adv14":3205938,"avg_range_pct14":6.05,"prev_close":5.19,"prev_high":5.48,"prev_low":5.11,"high_20d":5.48,"ref_5d_high":5.48,"ref_5d_low":4.75,"ref_5d_avg_high":5.198,"ref_5d_avg_low":4.864,"ref_5d_avg_range":0.334,"sr14":{"levels":[{"lo":4.25,"hi":4.31,"mid":4.28,"touches":2,"last_touch_days_ago":12},{"lo":4.48,"hi":4.545,"mid":4.5125,"touches":2,"last_touch_days_ago":11},{"lo":4.71,"hi":4.75,"mid":4.7333,"touches":3,"last_touch_days_ago":4},{"lo":4.785,"hi":4.85,"mid":4.8133,"touches":6,"last_touch_days_ago":1},{"lo":4.885,"hi":4.95,"mid":4.9175,"touches":2,"last_touch_days_ago":6},{"lo":4.975,"hi":5.01,"mid":4.993,"touches":5,"last_touch_days_ago":3},{"lo":5.07,"hi":5.125,"mid":5.1037,"touches":4,"last_touch_days_ago":0},{"lo":5.415,"hi":5.48,"mid":5.4475,"touches":2,"last_touch_days_ago":0}],"high":5.48,"low":4.08,"atr":0.2971,"sessions":14,"tol":0.0743}}