{"symbol":"AGNC","for_date":"2025-12-23","built":"2026-09-30T17:17:58-04:00","sessions":["2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22"],"vol_per_min":[321362.7,84922.2,48802.4,89590.9,50187.8,61780.6,73746.6,76282.1,109521.8,46557.4,46032.4,59525.6,30779.2,58315.6,50683.5,60025.0,45877.3,40215.5,58446.9,82218.8,62737.8,49357.0,38841.1,24921.0,65901.4,35931.4,65321.6,44973.5,31948.4,34198.9,74579.4,69192.0,56196.8,61919.4,48593.1,44150.3,56443.0,37541.1,26628.4,30961.5,48380.6,39807.9,49898.4,19754.2,36209.0,35339.1,25694.8,26205.5,42662.7,38978.9,46737.0,57994.6,58638.2,31760.9,45371.9,53470.9,29061.3,31001.0,27754.6,47249.9,38143.4,31277.3,53845.0,33921.7,60568.8,56132.1,56682.0,32542.6,35301.6,70148.9,32629.0,39210.3,46876.9,51904.4,29611.6,43005.8,50985.4,70260.6,29904.6,39370.0,33444.4,37451.2,76137.0,28826.3,25592.4,40973.1,67562.6,45458.9,34283.3,37264.6,27931.2,30931.5,43419.1,30818.0,62733.1,53696.9,39830.5,27828.8,31543.3,29510.6,19798.5,27803.9,33524.9,50184.2,35011.4,25642.9,34043.8,37964.4,51099.9,34692.4,40377.0,40310.9,37510.9,21223.2,18175.7,15376.9,29060.2,55662.1,47798.6,35169.8,27153.9,14540.4,21259.4,29526.0,18099.9,32556.5,40723.1,32284.5,35087.1,44362.9,24005.1,42331.1,38324.3,32874.4,21425.9,17478.6,24799.2,113168.5,38630.1,31445.1,22872.8,30500.6,18205.5,24087.1,24703.4,35559.8,32222.0,29222.5,19265.8,25002.3,23630.7,13015.9,21227.1,19073.9,14822.0,24568.6,34884.0,21926.2,29894.4,15067.7,20167.3,16773.8,20655.6,30904.3,15585.8,16757.1,33312.3,28326.4,24984.6,28870.4,43594.4,9325.4,28087.4,27996.6,11325.9,18931.1,30624.1,24366.5,28101.4,12391.6,19419.4,16863.4,25621.4,45837.8,30343.6,28390.2,21733.8,21408.9,32832.3,15809.3,35893.1,23424.8,15245.2,15559.0,23871.7,15505.3,26614.8,16667.5,58245.3,21174.7,14640.5,37055.3,31568.2,17314.5,22018.1,16203.8,25889.1,16975.4,22051.7,24369.6,17617.6,21407.5,21276.6,37109.6,10093.3,12748.4,14552.5,22365.1,38348.1,30704.8,54713.7,22192.9,23186.9,12771.2,21760.9,21736.3,28155.5,27340.1,20283.0,30181.8,15829.7,19584.0,24397.8,17933.1,25266.3,25063.7,9367.2,6817.6,8148.9,17023.9,42033.8,17730.4,33625.3,12949.9,19292.4,18892.8,30572.7,19419.2,16368.0,14109.0,20912.9,25431.4,26119.4,12307.4,27485.9,17580.6,35513.6,26488.2,38736.5,28619.3,15281.1,13714.2,19659.8,13188.8,13202.1,21055.1,33999.9,26878.9,19861.9,19999.0,31881.6,21467.6,27541.5,31382.3,33274.6,25675.9,32006.4,29994.3,30444.4,24743.9,27550.6,45657.1,20999.4,20050.1,8511.9,13551.0,21739.9,17499.9,26510.1,20819.1,38210.1,27025.7,24092.0,32733.5,21964.9,28005.1,36503.1,18625.8,21432.9,14608.3,42910.7,23154.6,23279.1,28567.9,26979.5,24043.5,20837.4,23339.9,25340.6,37091.6,32582.7,17516.9,16465.5,15949.7,46838.6,19159.5,34864.4,15781.9,21942.4,17272.4,17536.0,20313.5,40866.6,50559.4,36331.2,38987.0,36972.0,28781.1,32675.1,38321.4,47501.6,35416.9,60157.9,31632.6,47607.6,82785.8,35965.1,39285.2,36128.1,35041.2,27097.7,18310.8,111443.1,35550.6,17894.6,19423.6,21258.6,45774.2,35508.0,29380.4,30468.0,49380.1,35559.4,26482.5,30632.8,35933.0,40969.9,21061.5,18898.6,34958.7,50681.4,32094.6,39394.1,61118.1,44159.5,52700.9,53988.8,33975.0,39438.1,37552.3,64867.9,34247.3,30700.8,61499.9,38472.6,44587.4,43977.2,68452.0,37576.1,71428.6,146311.7,58189.6,76817.1,56242.4,213399.9,138458.1,107436.4,94657.6,250193.6,351105.0],"cum_vol":[321362.7,406284.9,455087.4,544678.2,594866.0,656646.6,730393.1,806675.3,916197.1,962754.4,1008786.9,1068312.5,1099091.7,1157407.4,1208090.9,1268115.9,1313993.1,1354208.6,1412655.6,1494874.4,1557612.1,1606969.1,1645810.3,1670731.3,1736632.7,1772564.1,1837885.6,1882859.1,1914807.5,1949006.4,2023585.8,2092777.8,2148974.6,2210894.0,2259487.1,2303637.4,2360080.4,2397621.5,2424249.9,2455211.4,2503591.9,2543399.8,2593298.2,2613052.4,2649261.4,2684600.6,2710295.4,2736500.9,2779163.6,2818142.5,2864879.5,2922874.1,2981512.3,3013273.2,3058645.1,3112116.0,3141177.3,3172178.3,3199932.9,3247182.8,3285326.1,3316603.4,3370448.4,3404370.1,3464938.9,3521071.0,3577753.0,3610295.6,3645597.2,3715746.1,3748375.1,3787585.4,3834462.3,3886366.6,3915978.3,3958984.1,4009969.5,4080230.1,4110134.6,4149504.6,4182949.0,4220400.2,4296537.2,4325363.5,4350955.9,4391929.1,4459491.7,4504950.6,4539233.9,4576498.5,4604429.7,4635361.2,4678780.3,4709598.3,4772331.4,4826028.2,4865858.7,4893687.5,4925230.8,4954741.4,4974539.9,5002343.8,5035868.7,5086052.9,5121064.4,5146707.2,5180751.0,5218715.4,5269815.4,5304507.7,5344884.7,5385195.6,5422706.5,5443929.7,5462105.4,5477482.3,5506542.5,5562204.6,5610003.2,5645173.0,5672326.9,5686867.3,5708126.7,5737652.7,5755752.6,5788309.1,5829032.1,5861316.6,5896403.7,5940766.6,5964771.8,6007102.9,6045427.1,6078301.6,6099727.4,6117206.0,6142005.2,6255173.7,6293803.8,6325248.9,6348121.7,6378622.3,6396827.8,6420914.9,6445618.3,6481178.1,6513400.1,6542622.6,6561888.4,6586890.6,6610521.4,6623537.3,6644764.4,6663838.3,6678660.3,6703228.9,6738112.9,6760039.1,6789933.5,6805001.2,6825168.5,6841942.3,6862597.9,6893502.2,6909088.0,6925845.1,6959157.4,6987483.7,7012468.3,7041338.6,7084933.1,7094258.4,7122345.9,7150342.4,7161668.4,7180599.5,7211223.6,7235590.1,7263691.4,7276083.1,7295502.5,7312365.9,7337987.3,7383825.1,7414168.7,7442558.9,7464292.7,7485701.6,7518533.9,7534343.1,7570236.2,7593661.0,7608906.2,7624465.2,7648336.9,7663842.2,7690457.0,7707124.5,7765369.8,7786544.5,7801185.0,7838240.3,7869808.5,7887123.0,7909141.1,7925344.9,7951234.0,7968209.4,7990261.1,8014630.8,8032248.4,8053655.9,8074932.6,8112042.2,8122135.5,8134883.9,8149436.4,8171801.6,8210149.6,8240854.4,8295568.1,8317761.0,8340947.9,8353719.1,8375480.1,8397216.4,8425371.9,8452712.0,8472995.0,8503176.8,8519006.5,8538590.5,8562988.3,8580921.4,8606187.7,8631251.4,8640618.6,8647436.3,8655585.2,8672609.1,8714642.9,8732373.3,8765998.6,8778948.5,8798240.9,8817133.6,8847706.4,8867125.6,8883493.6,8897602.6,8918515.5,8943946.9,8970066.3,8982373.7,9009859.6,9027440.3,9062953.9,9089442.1,9128178.6,9156797.9,9172079.0,9185793.2,9205453.0,9218641.8,9231843.9,9252899.0,9286898.9,9313777.7,9333639.6,9353638.6,9385520.2,9406987.9,9434529.4,9465911.6,9499186.2,9524862.1,9556868.5,9586862.8,9617307.2,9642051.1,9669601.7,9715258.8,9736258.1,9756308.3,9764820.1,9778371.1,9800111.1,9817611.0,9844121.1,9864940.3,9903150.4,9930176.1,9954268.1,9987001.6,10008966.4,10036971.5,10073474.6,10092100.4,10113533.3,10128141.6,10171052.3,10194206.9,10217485.9,10246053.9,10273033.4,10297076.9,10317914.2,10341254.1,10366594.7,10403686.3,10436269.0,10453785.9,10470251.4,10486201.1,10533039.6,10552199.1,10587063.5,10602845.4,10624787.8,10642060.2,10659596.2,10679909.7,10720776.3,10771335.7,10807666.9,10846653.9,10883625.9,10912407.0,10945082.1,10983403.5,11030905.1,11066322.0,11126479.9,11158112.5,11205720.1,11288505.9,11324471.0,11363756.2,11399884.3,11434925.5,11462023.2,11480334.0,11591777.1,11627327.7,11645222.3,11664645.9,11685904.6,11731678.8,11767186.8,11796567.1,11827035.1,11876415.3,11911974.6,11938457.1,11969089.9,12005022.9,12045992.8,12067054.3,12085952.9,12120911.6,12171593.1,12203687.6,12243081.8,12304199.9,12348359.4,12401060.4,12455049.1,12489024.1,12528462.3,12566014.6,12630882.5,12665129.8,12695830.6,12757330.4,12795803.0,12840390.4,12884367.6,12952819.6,12990395.8,13061824.4,13208136.1,13266325.7,13343142.8,13399385.2,13612785.1,13751243.2,13858679.6,13953337.3,14203530.9,14554635.9],"abs_move_pct":[0.1829,0.2832,0.2779,0.291,0.3472,0.3434,0.3878,0.3991,0.4175,0.4191,0.4118,0.4353,0.437,0.4653,0.465,0.4351,0.472,0.5137,0.5007,0.5384,0.583,0.5941,0.6147,0.6324,0.6291,0.6292,0.6321,0.6256,0.6287,0.637,0.599,0.6076,0.6063,0.6131,0.6459,0.6323,0.6287,0.6437,0.649,0.6491,0.638,0.6432,0.637,0.6427,0.6364,0.626,0.6001,0.6166,0.6228,0.6309,0.6563,0.6633,0.6467,0.6531,0.6373,0.646,0.6164,0.6318,0.6366,0.6237,0.6063,0.5974,0.5944,0.6022,0.6177,0.658,0.6738,0.6607,0.6549,0.6749,0.6613,0.6428,0.6634,0.6614,0.6487,0.6359,0.618,0.6103,0.6207,0.585,0.5814,0.6094,0.5901,0.6008,0.5855,0.5693,0.5763,0.5928,0.5969,0.5988,0.6092,0.6091,0.6112,0.6055,0.5993,0.6164,0.5989,0.5746,0.5886,0.6038,0.6025,0.5978,0.6085,0.5894,0.5976,0.5931,0.5869,0.6038,0.607,0.5837,0.5938,0.5725,0.6042,0.6032,0.5986,0.5835,0.6105,0.5956,0.599,0.6048,0.604,0.5909,0.6043,0.5735,0.5645,0.5723,0.5948,0.5845,0.5978,0.5904,0.5857,0.589,0.5874,0.5932,0.5774,0.6032,0.5963,0.5791,0.5982,0.5942,0.6015,0.5867,0.6001,0.59,0.5986,0.595,0.5803,0.6072,0.5969,0.6001,0.6062,0.604,0.6044,0.6019,0.6,0.5943,0.5801,0.6137,0.5887,0.5793,0.5866,0.5682,0.574,0.5909,0.5835,0.5657,0.5902,0.6079,0.6202,0.6129,0.6016,0.6025,0.6176,0.6204,0.6098,0.629,0.5967,0.6028,0.5911,0.5898,0.5846,0.5922,0.5795,0.5806,0.5576,0.5638,0.5595,0.5535,0.5449,0.5657,0.5655,0.5839,0.5849,0.6035,0.5984,0.6154,0.5877,0.6081,0.6022,0.6123,0.6295,0.6271,0.6216,0.6316,0.6116,0.618,0.6248,0.6189,0.6248,0.6251,0.6347,0.6129,0.6458,0.6383,0.6293,0.6322,0.6403,0.6382,0.6447,0.648,0.6253,0.6285,0.6305,0.6249,0.6167,0.6087,0.6154,0.6184,0.6131,0.6161,0.6184,0.6113,0.6149,0.6198,0.6204,0.6262,0.6442,0.6396,0.6347,0.6375,0.6444,0.6479,0.659,0.6512,0.656,0.662,0.6522,0.6483,0.6582,0.6389,0.6274,0.6375,0.6419,0.6538,0.6468,0.6465,0.6623,0.6545,0.6689,0.6662,0.6641,0.6741,0.6736,0.6778,0.6876,0.6759,0.6691,0.6749,0.6666,0.6563,0.6685,0.6637,0.6679,0.6581,0.6653,0.6881,0.683,0.6843,0.6646,0.6863,0.6985,0.6939,0.7035,0.6825,0.6914,0.6634,0.662,0.6671,0.6615,0.6553,0.6402,0.6305,0.6339,0.6373,0.6271,0.652,0.6458,0.6579,0.655,0.6685,0.6631,0.675,0.688,0.6873,0.69,0.6922,0.6906,0.665,0.6752,0.6974,0.6923,0.7163,0.6927,0.7153,0.7299,0.7156,0.7204,0.7187,0.7249,0.7282,0.7288,0.7236,0.7407,0.7415,0.7328,0.736,0.7604,0.7438,0.733,0.7219,0.7283,0.7304,0.7241,0.7425,0.7328,0.75,0.7716,0.7688,0.7657,0.7482,0.7355,0.7397,0.7294,0.7346,0.7244,0.7289,0.729,0.7425,0.734,0.766,0.7833,0.7865,0.7913,0.7904,0.7856,0.7856,0.7926,0.7995,0.7982,0.8105,0.7898,0.7907,0.7807,0.7768,0.7978,0.7829,0.8083,0.7921,0.7887,0.7829,0.8022,0.7901,0.7988,0.7768,0.7693,0.7833,0.7696,0.7761,0.7761,0.7688,0.7407,0.7197,0.7093,0.725,0.7323,0.744,0.7308,0.7218,0.7294,0.7355],"open5_vol":594866.0,"days":14,"atr14":0.16402142857142873,"adv14":17235651,"avg_range_pct14":1.52,"prev_close":10.86,"prev_high":10.86,"prev_low":10.675,"high_20d":10.86,"ref_5d_high":10.86,"ref_5d_low":10.31,"ref_5d_avg_high":10.6438,"ref_5d_avg_low":10.478,"ref_5d_avg_range":0.1658,"sr14":{"levels":[{"lo":10.275,"hi":10.31,"mid":10.291,"touches":5,"last_touch_days_ago":4},{"lo":10.33,"hi":10.36,"mid":10.345,"touches":2,"last_touch_days_ago":3},{"lo":10.4,"hi":10.44,"mid":10.4216,"touches":6,"last_touch_days_ago":4},{"lo":10.45,"hi":10.47,"mid":10.4625,"touches":4,"last_touch_days_ago":2},{"lo":10.58,"hi":10.58,"mid":10.58,"touches":4,"last_touch_days_ago":1},{"lo":10.6293,"hi":10.67,"mid":10.6497,"touches":3,"last_touch_days_ago":2}],"high":10.86,"low":10.275,"atr":0.164,"sessions":14,"tol":0.041}}