{"symbol":"AEG","for_date":"2025-12-23","built":"2026-09-30T17:17:58-04:00","sessions":["2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22"],"vol_per_min":[65336.6,47613.6,17431.8,17027.9,22354.7,21676.5,15925.9,18692.8,26605.9,6206.3,24583.7,28351.6,26849.0,18017.7,10597.8,26968.2,9609.1,17607.6,8794.9,16628.6,5271.6,20667.2,13002.4,10225.7,7995.2,12376.4,11773.5,16436.6,16616.1,21087.6,14003.2,43440.8,17684.3,15823.5,18549.0,19364.4,26270.6,23204.4,31053.8,25614.0,9924.1,3553.8,8439.0,9060.1,19388.6,23127.4,13657.6,19202.5,13012.3,15839.6,22434.2,16962.5,17716.4,16462.1,10717.9,15778.7,153987.6,16254.7,22062.5,24276.1,22933.2,53036.7,14380.4,13365.7,4871.3,6098.4,19385.4,20658.2,16742.1,32297.1,23820.4,23351.2,8265.5,5199.1,9414.0,20095.4,5345.3,16791.8,10017.9,29517.6,20958.9,16846.3,25295.5,14618.1,7022.7,13858.1,19005.6,19647.0,10564.2,13636.7,35361.4,20044.9,19016.9,10272.1,6578.9,11619.1,48069.9,32703.1,20862.4,3300.4,7363.5,6732.9,7211.4,15240.5,12677.6,13493.5,6685.5,10234.4,21781.1,15970.5,7057.3,10885.1,31799.6,30396.4,8408.0,8667.7,10722.6,13620.2,18573.5,15293.3,30102.2,26046.4,47374.1,13304.7,38826.2,89019.4,86168.5,77658.0,14204.4,12797.9,26536.4,9111.4,4837.0,4998.6,23477.6,3234.2,12464.0,13634.9,3192.1,21008.1,8800.4,14014.9,8147.1,12984.3,17710.7,7850.1,11670.4,8914.8,13216.8,6110.3,12230.4,8106.1,3780.4,2356.7,10985.4,9858.9,8984.4,9863.2,7216.4,4309.8,20290.4,3672.4,1661.6,3114.0,2017.6,10902.6,27064.1,12496.6,22306.9,13520.6,11792.4,6787.1,3717.2,3173.9,5336.5,12033.1,10625.8,7922.1,2278.6,2766.9,4222.3,6092.1,3321.1,35898.7,12135.1,12532.5,2089.3,12697.0,15114.1,13708.4,10602.9,4073.1,25935.9,2872.1,2750.8,6181.4,2165.2,3717.8,7334.4,6278.6,5450.6,8027.3,8511.3,4157.6,8313.9,5697.9,3501.8,2229.6,2151.4,5164.7,5097.5,9368.7,1824.6,10456.0,17165.6,18352.4,2957.6,11998.9,2209.7,11162.1,4664.3,5462.9,9695.6,5685.0,6104.5,9019.9,941.2,4579.2,8821.3,5915.5,13449.6,16290.1,9744.9,3535.4,1236.3,1453.5,3268.4,8682.2,4045.0,2682.0,14512.0,4422.1,1648.1,3869.0,3915.6,15713.6,7724.9,4067.7,11362.5,9436.4,16011.5,16353.8,6401.9,6480.4,8743.7,13995.1,12717.8,4954.3,5225.3,2108.6,1954.4,10151.8,11168.9,21204.8,6994.9,7891.4,3004.4,3414.3,9462.8,5587.2,9128.0,7085.2,3136.8,14772.4,10449.3,27021.6,4971.3,7442.7,6251.9,12815.2,6267.7,8040.9,5517.5,3037.6,4218.3,3873.9,6907.7,3443.7,5916.1,5751.7,8757.6,1924.2,5606.6,2191.9,5261.0,7082.4,5776.5,2347.1,5153.8,9142.1,5242.4,14661.8,13854.1,6734.9,11076.1,22676.6,3291.1,5281.6,2917.1,3310.0,4517.3,6396.4,7051.2,4174.6,1561.2,4651.2,10817.0,2554.4,4109.1,1990.4,4598.9,4179.6,2966.5,2522.0,6069.1,17650.4,11215.5,4254.9,6185.0,8414.6,9427.3,6493.1,3747.3,12571.9,10547.5,19853.4,3082.0,1805.9,7527.7,4381.3,11110.2,5160.6,3574.9,11457.9,2936.9,9197.2,7438.4,2374.7,12121.6,5233.8,7164.9,2212.7,7220.6,11035.5,2563.0,9277.1,9858.4,3636.4,13503.1,13926.4,18050.7,9150.1,9165.6,5984.5,5189.4,11435.9,11369.4,12549.8,2867.6,20190.7,6063.7,8000.6,16396.6,3582.2,3762.4,12004.9,14064.2,23158.2,13286.5,22651.9,18630.4,12075.2,8257.5,13662.0,13206.9,25093.3,27575.6,20173.9,56905.7,111379.0],"cum_vol":[65336.6,112950.1,130381.9,147409.9,169764.6,191441.1,207366.9,226059.7,252665.6,258871.9,283455.6,311807.2,338656.2,356673.9,367271.7,394239.9,403849.1,421456.6,430251.6,446880.2,452151.9,472819.1,485821.4,496047.1,504042.4,516418.8,528192.3,544628.9,561245.0,582332.6,596335.8,639776.6,657460.9,673284.4,691833.4,711197.7,737468.4,760672.8,791726.6,817340.6,827264.7,830818.5,839257.5,848317.6,867706.2,890833.6,904491.2,923693.7,936706.0,952545.6,974979.9,991942.4,1009658.7,1026120.9,1036838.7,1052617.4,1206605.0,1222859.7,1244922.2,1269198.3,1292131.5,1345168.2,1359548.6,1372914.3,1377785.6,1383883.9,1403269.4,1423927.6,1440669.7,1472966.8,1496787.1,1520138.4,1528403.9,1533602.9,1543016.9,1563112.4,1568457.6,1585249.4,1595267.4,1624785.0,1645743.9,1662590.2,1687885.7,1702503.9,1709526.6,1723384.6,1742390.2,1762037.2,1772601.4,1786238.1,1821599.5,1841644.4,1860661.2,1870933.3,1877512.2,1889131.3,1937201.1,1969904.3,1990766.6,1994067.0,2001430.5,2008163.4,2015374.9,2030615.4,2043292.9,2056786.4,2063471.9,2073706.3,2095487.4,2111457.9,2118515.2,2129400.3,2161199.9,2191596.4,2200004.4,2208672.1,2219394.6,2233014.9,2251588.4,2266881.6,2296983.9,2323030.3,2370404.4,2383709.1,2422535.3,2511554.6,2597723.1,2675381.1,2689585.6,2702383.5,2728919.9,2738031.3,2742868.3,2747866.9,2771344.6,2774578.8,2787042.8,2800677.7,2803869.9,2824877.9,2833678.4,2847693.3,2855840.4,2868824.7,2886535.4,2894385.5,2906055.9,2914970.6,2928187.4,2934297.7,2946528.1,2954634.2,2958414.6,2960771.4,2971756.7,2981615.6,2990600.0,3000463.2,3007679.6,3011989.4,3032279.8,3035952.1,3037613.7,3040727.7,3042745.3,3053647.9,3080712.0,3093208.6,3115515.4,3129036.1,3140828.5,3147615.6,3151332.9,3154506.7,3159843.2,3171876.4,3182502.1,3190424.3,3192702.9,3195469.8,3199692.1,3205784.1,3209105.2,3245003.9,3257139.1,3269671.6,3271760.9,3284457.9,3299571.9,3313280.4,3323883.2,3327956.4,3353892.3,3356764.4,3359515.2,3365696.6,3367861.9,3371579.6,3378914.0,3385192.6,3390643.3,3398670.6,3407181.9,3411339.5,3419653.4,3425351.3,3428853.1,3431082.7,3433234.1,3438398.8,3443496.3,3452865.0,3454689.6,3465145.6,3482311.1,3500663.6,3503621.1,3515620.1,3517829.8,3528991.9,3533656.1,3539119.0,3548814.6,3554499.6,3560604.1,3569624.0,3570565.2,3575144.4,3583965.7,3589881.2,3603330.8,3619620.9,3629365.8,3632901.1,3634137.4,3635590.9,3638859.4,3647541.6,3651586.6,3654268.6,3668780.6,3673202.6,3674850.8,3678719.8,3682635.4,3698349.0,3706073.9,3710141.6,3721504.1,3730940.5,3746952.0,3763305.8,3769707.6,3776188.1,3784931.8,3798926.9,3811644.7,3816599.0,3821824.3,3823932.9,3825887.4,3836039.1,3847208.1,3868412.9,3875407.7,3883299.1,3886303.5,3889717.8,3899180.6,3904767.8,3913895.8,3920981.0,3924117.8,3938890.1,3949339.4,3976361.1,3981332.4,3988775.1,3995026.9,4007842.1,4014109.9,4022150.8,4027668.3,4030705.9,4034924.2,4038798.1,4045705.9,4049149.6,4055065.7,4060817.4,4069575.0,4071499.2,4077105.8,4079297.7,4084558.7,4091641.1,4097417.6,4099764.7,4104918.5,4114060.6,4119303.1,4133964.9,4147819.0,4154553.9,4165630.0,4188306.6,4191597.7,4196879.4,4199796.5,4203106.5,4207623.8,4214020.1,4221071.4,4225245.9,4226807.1,4231458.4,4242275.4,4244829.8,4248938.9,4250929.4,4255528.2,4259707.8,4262674.3,4265196.3,4271265.4,4288915.8,4300131.3,4304386.2,4310571.2,4318985.8,4328413.1,4334906.1,4338653.4,4351225.4,4361772.9,4381626.3,4384708.3,4386514.2,4394041.9,4398423.2,4409533.4,4414694.0,4418268.9,4429726.7,4432663.6,4441860.9,4449299.3,4451674.0,4463795.6,4469029.4,4476194.3,4478407.0,4485627.6,4496663.1,4499226.1,4508503.2,4518361.6,4521997.9,4535501.0,4549427.4,4567478.1,4576628.1,4585793.7,4591778.2,4596967.6,4608403.5,4619772.9,4632322.7,4635190.3,4655381.0,4661444.7,4669445.4,4685841.9,4689424.1,4693186.5,4705191.4,4719255.6,4742413.8,4755700.3,4778352.1,4796982.5,4809057.7,4817315.2,4830977.2,4844184.1,4869277.4,4896853.1,4917026.9,4973932.6,5085311.6],"abs_move_pct":[0.171,0.2133,0.2393,0.2502,0.2717,0.2744,0.3378,0.2909,0.3142,0.3111,0.3231,0.2978,0.2987,0.3205,0.3332,0.3237,0.336,0.3133,0.3166,0.3069,0.3021,0.2839,0.2841,0.2808,0.2835,0.2896,0.3073,0.2988,0.2932,0.321,0.3211,0.2767,0.29,0.3231,0.3076,0.3069,0.3095,0.3115,0.3259,0.3365,0.3314,0.3362,0.3388,0.3428,0.3252,0.3202,0.3298,0.328,0.3185,0.3184,0.3244,0.3469,0.3515,0.3539,0.3453,0.3294,0.3491,0.3552,0.3394,0.339,0.3436,0.3457,0.3536,0.348,0.3495,0.3392,0.3396,0.3416,0.3356,0.3308,0.3118,0.3651,0.3524,0.3525,0.3672,0.3406,0.3475,0.3375,0.3418,0.3464,0.3447,0.3522,0.2907,0.3051,0.3001,0.309,0.2869,0.3056,0.3131,0.3212,0.3221,0.3157,0.3338,0.3102,0.3354,0.3338,0.3152,0.3305,0.3529,0.3438,0.3601,0.3595,0.3715,0.3546,0.3675,0.3349,0.3462,0.3468,0.3449,0.3397,0.3311,0.331,0.3317,0.3232,0.3465,0.3294,0.3414,0.3371,0.3326,0.3516,0.343,0.3355,0.343,0.3416,0.3643,0.3651,0.3792,0.407,0.4261,0.4292,0.441,0.4523,0.4513,0.4499,0.4262,0.4228,0.4378,0.4474,0.4454,0.4743,0.505,0.5106,0.5162,0.5038,0.4786,0.4836,0.4836,0.4773,0.461,0.4492,0.461,0.4661,0.4948,0.4745,0.4689,0.4545,0.4504,0.4476,0.4339,0.4412,0.4203,0.4268,0.4225,0.428,0.4436,0.4312,0.465,0.437,0.4556,0.4202,0.4154,0.4221,0.4139,0.4375,0.4424,0.4545,0.48,0.4749,0.4625,0.4694,0.476,0.4767,0.4797,0.4761,0.4686,0.4578,0.4626,0.4568,0.4539,0.4305,0.4337,0.4387,0.4387,0.4441,0.4301,0.4382,0.4252,0.4287,0.4146,0.4138,0.4264,0.4441,0.4274,0.4254,0.4293,0.4228,0.4148,0.4199,0.4178,0.4205,0.4202,0.4057,0.4165,0.4195,0.4203,0.3932,0.3964,0.3862,0.4005,0.374,0.3884,0.402,0.3918,0.3879,0.403,0.388,0.3919,0.4059,0.4,0.3928,0.4171,0.3912,0.4027,0.4041,0.4115,0.4019,0.3872,0.4102,0.4128,0.4203,0.4029,0.4243,0.4337,0.4203,0.4152,0.3988,0.3923,0.4049,0.3817,0.4047,0.3924,0.411,0.4243,0.4143,0.4009,0.3919,0.3828,0.3905,0.392,0.3663,0.3817,0.3889,0.4022,0.4045,0.4267,0.4202,0.4209,0.4286,0.4281,0.4206,0.4039,0.4293,0.4304,0.4335,0.4315,0.4376,0.4264,0.4277,0.4239,0.4376,0.4333,0.4358,0.4464,0.4648,0.4567,0.4427,0.4349,0.4324,0.4432,0.4379,0.461,0.445,0.4436,0.4406,0.4188,0.4298,0.4374,0.4437,0.4441,0.4455,0.4566,0.4239,0.435,0.4251,0.4001,0.3931,0.4042,0.4182,0.4084,0.414,0.4255,0.4251,0.4257,0.4333,0.4188,0.4212,0.4328,0.442,0.4198,0.4113,0.4105,0.4003,0.3898,0.3897,0.3897,0.3901,0.389,0.408,0.3699,0.3558,0.3614,0.3654,0.3575,0.3394,0.3335,0.3537,0.3474,0.3552,0.3301,0.3413,0.3424,0.3207,0.3288,0.3359,0.336,0.3233,0.3422,0.3376,0.3465,0.3512,0.3582,0.3325,0.3516,0.3506,0.3414,0.3492,0.3653,0.3643,0.3501,0.349,0.3558,0.3638,0.3648,0.3657,0.3553,0.3654,0.3634,0.3524,0.3383,0.3431,0.3322,0.34,0.326,0.3314,0.3523,0.3329,0.3279,0.3123,0.3086,0.3128,0.3084,0.3145,0.3098,0.3084,0.3274,0.36,0.3783,0.3637,0.3826,0.3647],"open5_vol":169764.6,"days":14,"atr14":0.17352142857142866,"adv14":5727027,"avg_range_pct14":1.132,"prev_close":7.66,"prev_high":7.68,"prev_low":7.6,"high_20d":8.03,"ref_5d_high":7.68,"ref_5d_low":7.45,"ref_5d_avg_high":7.5923,"ref_5d_avg_low":7.52,"ref_5d_avg_range":0.0723,"sr14":{"levels":[{"lo":7.345,"hi":7.37,"mid":7.3575,"touches":2,"last_touch_days_ago":6},{"lo":7.42,"hi":7.4611,"mid":7.4437,"touches":3,"last_touch_days_ago":3},{"lo":7.5,"hi":7.53,"mid":7.5125,"touches":4,"last_touch_days_ago":1},{"lo":7.565,"hi":7.6,"mid":7.5816,"touches":4,"last_touch_days_ago":0},{"lo":7.635,"hi":7.67,"mid":7.6525,"touches":2,"last_touch_days_ago":4},{"lo":7.8,"hi":7.8145,"mid":7.8082,"touches":3,"last_touch_days_ago":11},{"lo":7.88,"hi":7.92,"mid":7.8989,"touches":4,"last_touch_days_ago":9},{"lo":7.9392,"hi":7.98,"mid":7.9633,"touches":3,"last_touch_days_ago":9}],"high":7.98,"low":7.09,"atr":0.1735,"sessions":14,"tol":0.0434}}