{"symbol":"WULF","for_date":"2025-12-22","built":"2026-09-30T17:18:15-04:00","sessions":["2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19"],"vol_per_min":[429087.4,227832.2,177522.6,157116.4,175274.7,154070.7,139200.1,109013.1,86970.9,111380.8,95349.8,137103.6,123894.5,94346.3,165223.1,109889.6,145166.5,159953.0,144450.4,139184.4,191650.5,156604.1,120253.1,125494.7,134091.4,97800.4,121354.8,112151.9,96039.2,82480.6,104140.5,94885.1,96600.4,104306.8,131632.6,137365.1,133717.4,117192.9,90411.6,115277.4,90598.6,122562.1,104162.9,74751.1,69990.2,97025.1,78520.2,74235.1,88179.2,98537.6,89030.8,74830.1,67356.4,67815.9,77330.9,72934.9,94048.7,78986.7,72330.5,89091.6,107369.4,130280.4,122340.1,89120.8,80371.9,105788.8,74036.1,97390.0,71330.3,61573.3,98485.3,83811.7,74902.9,80354.1,74330.1,66043.4,84426.3,76785.4,116722.0,94482.1,92808.4,89050.2,77617.9,100958.0,67350.8,104513.9,73632.4,60087.9,81634.9,66910.3,69904.1,79890.6,71457.7,52833.9,86989.5,77709.9,100427.9,78966.7,65177.6,77335.9,73245.1,52287.8,77897.3,84683.4,70837.3,120707.5,89313.0,96884.0,85075.2,82403.6,90486.6,95267.8,71228.4,82203.1,159782.1,72825.6,58565.2,64598.8,103240.6,78900.7,73534.6,62394.5,89859.0,347328.5,110245.4,68659.8,149494.8,101427.9,70756.6,65849.2,51676.4,68947.6,67120.0,78291.5,65476.8,73228.5,83916.3,86107.4,66276.1,59371.9,62979.2,39014.3,56747.4,52390.3,48697.7,49761.1,53750.9,44619.3,52968.4,45158.9,51305.1,55442.5,91628.4,81312.4,99760.2,42731.9,54650.8,90324.3,40003.2,44703.8,61988.1,45103.0,43369.6,47043.6,45269.6,51757.7,85273.0,56521.4,58817.7,46103.9,58276.4,63355.9,44551.8,49027.8,60183.4,76053.0,47184.1,60066.9,33051.6,32118.9,85643.4,78101.6,48762.9,36274.9,41537.7,40063.2,37787.4,33847.6,42132.6,55212.5,39749.4,34653.3,38806.6,44071.5,48373.3,35160.0,48124.8,34304.9,49361.6,39944.9,99115.9,64889.4,40075.9,40676.9,55130.0,39143.0,81717.8,37109.1,47891.4,43306.1,49501.4,43266.4,52658.5,39032.3,40945.4,42206.9,68880.7,81962.0,61039.4,42657.0,43219.1,52412.4,50742.0,51416.5,39402.9,60478.4,44191.0,54755.1,58001.5,47269.9,48770.5,41438.6,63757.1,98089.1,55376.6,41514.1,88250.3,48071.6,44518.1,48223.1,117985.4,50644.1,36879.6,48663.1,41077.3,39206.7,39056.4,53171.1,50440.4,48980.3,45902.8,59796.3,45723.7,45101.6,70691.1,81278.7,51253.5,57293.6,49078.9,70481.4,51897.4,61373.8,45259.4,82098.9,52153.3,68963.9,53624.1,101951.1,43973.1,50730.6,50851.7,63932.6,47354.6,70455.3,64113.4,52438.4,72683.8,75046.1,76760.9,49743.8,44912.1,53114.4,49572.7,44574.9,38372.1,55045.8,79413.4,35554.6,74052.7,57280.6,80530.5,45200.1,40004.6,82901.1,44901.7,57133.9,41394.7,43914.2,49671.2,44506.1,60370.7,49821.4,65537.5,44165.4,73643.1,58354.1,48904.8,54950.7,46355.1,39511.4,58816.0,49477.5,56007.2,39013.0,42868.0,56340.6,42945.8,38747.9,40619.6,38416.1,94054.1,40161.3,33912.0,42035.7,34548.3,52708.7,44137.2,56369.9,60863.2,49390.9,72450.1,60686.4,56359.7,46063.0,63913.7,72586.4,48477.0,57039.1,42401.9,49822.1,50644.2,55933.2,58175.4,65244.6,62038.9,60934.1,83736.1,60568.6,74297.2,54955.4,57399.1,85386.9,80682.6,54400.4,41902.3,70118.7,56160.6,57587.9,58521.7,76108.9,65293.4,50120.3,89592.8,65072.7,82532.7,75209.0,55006.1,74949.7,64286.9,60436.3,74850.1,70334.6,68545.9,70684.3,73481.1,82138.5,90628.6,80532.2,86803.9,117661.3,133018.5,127543.4,106496.5,153784.5,205973.6,216131.9,165364.3,211831.3,246605.9,412114.8],"cum_vol":[429087.4,656919.6,834442.2,991558.6,1166833.3,1320904.0,1460104.1,1569117.2,1656088.1,1767468.9,1862818.7,1999922.4,2123816.9,2218163.1,2383386.2,2493275.8,2638442.3,2798395.3,2942845.7,3082030.1,3273680.6,3430284.7,3550537.9,3676032.6,3810123.9,3907924.4,4029279.1,4141431.1,4237470.3,4319950.9,4424091.4,4518976.5,4615576.9,4719883.6,4851516.2,4988881.3,5122598.7,5239791.6,5330203.2,5445480.6,5536079.3,5658641.4,5762804.2,5837555.3,5907545.5,6004570.6,6083090.8,6157325.9,6245505.1,6344042.6,6433073.4,6507903.6,6575259.9,6643075.9,6720406.7,6793341.6,6887390.3,6966377.0,7038707.5,7127799.1,7235168.4,7365448.8,7487788.9,7576909.6,7657281.5,7763070.3,7837106.4,7934496.4,8005826.6,8067399.9,8165885.2,8249696.9,8324599.8,8404953.9,8479284.1,8545327.5,8629753.8,8706539.2,8823261.2,8917743.3,9010551.6,9099601.9,9177219.8,9278177.8,9345528.6,9450042.4,9523674.9,9583762.7,9665397.6,9732307.9,9802211.9,9882102.6,9953560.3,10006394.1,10093383.6,10171093.5,10271521.4,10350488.1,10415665.8,10493001.7,10566246.9,10618534.6,10696431.9,10781115.3,10851952.6,10972660.1,11061973.1,11158857.1,11243932.3,11326335.9,11416822.4,11512090.2,11583318.6,11665521.8,11825303.9,11898129.5,11956694.7,12021293.5,12124534.1,12203434.9,12276969.5,12339364.0,12429223.0,12776551.5,12886796.9,12955456.7,13104951.5,13206379.4,13277136.1,13342985.3,13394661.6,13463609.2,13530729.2,13609020.7,13674497.5,13747726.0,13831642.3,13917749.6,13984025.7,14043397.6,14106376.8,14145391.1,14202138.4,14254528.7,14303226.4,14352987.5,14406738.4,14451357.7,14504326.1,14549485.0,14600790.1,14656232.6,14747861.0,14829173.4,14928933.6,14971665.5,15026316.3,15116640.6,15156643.8,15201347.6,15263335.6,15308438.6,15351808.2,15398851.9,15444121.4,15495879.1,15581152.1,15637673.5,15696491.2,15742595.1,15800871.5,15864227.4,15908779.1,15957806.9,16017990.4,16094043.4,16141227.5,16201294.4,16234346.0,16266464.9,16352108.2,16430209.8,16478972.7,16515247.6,16556785.3,16596848.5,16634635.9,16668483.5,16710616.1,16765828.6,16805578.0,16840231.3,16879037.9,16923109.4,16971482.6,17006642.6,17054767.4,17089072.4,17138433.9,17178378.8,17277494.7,17342384.1,17382460.0,17423136.9,17478266.9,17517409.9,17599127.7,17636236.8,17684128.2,17727434.4,17776935.8,17820202.2,17872860.7,17911893.0,17952838.4,17995045.4,18063926.1,18145888.1,18206927.5,18249584.5,18292803.6,18345216.1,18395958.1,18447374.6,18486777.4,18547255.8,18591446.8,18646201.9,18704203.4,18751473.3,18800243.8,18841682.4,18905439.6,19003528.7,19058905.4,19100419.5,19188669.8,19236741.4,19281259.6,19329482.6,19447468.0,19498112.1,19534991.7,19583654.9,19624732.1,19663938.9,19702995.2,19756166.3,19806606.7,19855587.0,19901489.8,19961286.1,20007009.8,20052111.4,20122802.4,20204081.1,20255334.6,20312628.2,20361707.1,20432188.4,20484085.9,20545459.6,20590719.1,20672818.0,20724971.3,20793935.1,20847559.3,20949510.4,20993483.5,21044214.1,21095065.9,21158998.5,21206353.1,21276808.4,21340921.8,21393360.1,21466043.9,21541090.1,21617850.9,21667594.7,21712506.8,21765621.1,21815193.9,21859768.8,21898140.9,21953186.7,22032600.1,22068154.6,22142207.4,22199487.9,22280018.4,22325218.6,22365223.1,22448124.3,22493026.0,22550159.9,22591554.6,22635468.8,22685140.0,22729646.1,22790016.9,22839838.2,22905375.7,22949541.1,23023184.2,23081538.4,23130443.1,23185393.9,23231748.9,23271260.3,23330076.3,23379553.8,23435561.0,23474574.0,23517442.0,23573782.6,23616728.4,23655476.4,23696096.0,23734512.1,23828566.2,23868727.5,23902639.5,23944675.2,23979223.5,24031932.2,24076069.4,24132439.3,24193302.5,24242693.4,24315143.6,24375830.0,24432189.7,24478252.7,24542166.4,24614752.9,24663229.9,24720268.9,24762670.9,24812492.9,24863137.1,24919070.4,24977245.7,25042490.4,25104529.2,25165463.3,25249199.4,25309768.1,25384065.3,25439020.7,25496419.9,25581806.8,25662489.4,25716889.9,25758792.1,25828910.9,25885071.5,25942659.4,26001181.1,26077290.0,26142583.4,26192703.6,26282296.4,26347369.1,26429901.9,26505110.9,26560116.9,26635066.6,26699353.5,26759789.8,26834639.9,26904974.4,26973520.4,27044204.6,27117685.8,27199824.3,27290452.9,27370985.1,27457789.1,27575450.4,27708468.9,27836012.2,27942508.7,28096293.2,28302266.9,28518398.7,28683763.0,28895594.3,29142200.1,29554314.9],"abs_move_pct":[0.7526,1.1412,1.1191,1.5794,1.5228,1.5294,1.6901,1.7507,1.8266,1.9419,1.8315,1.8548,1.9924,2.1122,2.0574,2.4614,2.4817,2.3817,2.4575,2.5638,2.7299,2.8885,2.8982,2.8592,2.7978,2.4955,2.6775,2.7461,2.7782,2.6973,2.7692,2.9859,2.8866,2.7888,2.7338,2.6508,2.8062,2.6562,2.694,2.9253,2.9876,3.1698,3.0642,3.0196,2.9136,2.7594,2.842,2.9678,3.0948,3.2384,3.0699,3.0715,3.0699,3.1707,3.1362,3.0476,2.9972,2.9349,2.9766,2.9095,2.8935,2.7976,2.7588,2.7725,2.7421,2.8323,2.8641,2.8194,2.912,2.9119,2.9656,2.9477,3.0059,3.0548,2.973,2.933,2.9625,2.8888,2.8502,2.8583,2.9659,3.0774,3.103,3.1447,3.273,3.3799,3.424,3.4505,3.606,3.5582,3.5134,3.6215,3.6363,3.7382,3.8078,3.8144,3.8064,3.8451,3.8971,3.9401,4.0638,4.1029,4.1261,4.1678,4.1329,4.216,4.2681,4.3379,4.3648,4.3565,4.454,4.5093,4.5261,4.5411,4.549,4.4772,4.435,4.4489,4.4004,4.4025,4.4072,4.3888,4.4092,4.4569,4.4307,4.4235,4.3687,4.4447,4.4031,4.4361,4.5233,4.5248,4.4668,4.4986,4.4808,4.4334,4.4112,4.3834,4.4092,4.3874,4.387,4.3815,4.3011,4.2967,4.2823,4.2344,4.2371,4.243,4.2621,4.1744,4.1684,4.2311,4.3518,4.3423,4.3762,4.3301,4.3773,4.3758,4.4016,4.5292,4.4761,4.3704,4.33,4.4293,4.4294,4.3308,4.4087,4.3608,4.2523,4.1067,3.9866,3.8896,3.9206,3.8764,3.876,3.9586,3.9472,3.8402,3.8577,3.8636,3.8382,3.8488,3.7855,3.7376,3.8036,3.7645,3.6874,3.6754,3.6731,3.647,3.6452,3.61,3.6682,3.7529,3.7187,3.6578,3.5953,3.5797,3.592,3.6449,3.7105,3.8066,3.7023,3.7083,3.6988,3.7213,3.8221,3.8274,3.8312,3.8134,3.7834,3.8666,3.8881,3.8677,3.9304,3.938,3.9742,3.9461,3.9685,3.9394,3.8922,3.9542,3.938,3.9572,3.9616,3.9396,3.8749,3.9394,3.8587,3.9383,3.8441,3.8958,3.9707,3.8344,3.9616,3.9532,4.0809,4.09,4.0611,4.049,3.9983,3.9443,3.9632,3.9244,3.8896,3.8742,3.8201,3.8695,3.8816,3.9182,3.892,3.7604,3.7599,3.7721,3.6476,3.7691,3.7687,3.8874,3.9124,3.8355,3.9242,3.8991,3.9172,3.8744,3.9104,3.8967,3.9389,3.8702,3.8849,3.844,3.9405,3.9582,4.0049,3.8323,3.8211,3.8129,4.0174,3.9768,4.0286,3.9532,3.9363,3.9397,3.9774,4.0071,3.9771,4.052,4.0928,4.029,4.0365,4.0003,4.0733,4.1495,4.0858,4.1149,4.0338,4.1193,4.2174,4.1559,4.1638,4.2086,4.1882,4.1655,4.2481,4.256,4.3536,4.3992,4.3265,4.3483,4.3518,4.4061,4.3454,4.2397,4.3115,4.3958,4.422,4.4506,4.4077,4.3717,4.3782,4.3753,4.3751,4.4358,4.501,4.5143,4.5089,4.5768,4.5587,4.5246,4.5661,4.6118,4.6153,4.5708,4.6165,4.6339,4.6786,4.5299,4.4861,4.6234,4.6744,4.6703,4.6583,4.6434,4.7294,4.7185,4.7874,4.8472,4.9669,4.902,4.8792,4.8778,4.9344,5.0315,5.1141,5.1349,5.126,5.2524,5.2852,5.2954,5.3767,5.3397,5.4147,5.4636,5.417,5.4515,5.4259,5.4291,5.4094,5.4271,5.4657,5.4529,5.4629,5.516,5.5479,5.5889,5.6061,5.551,5.4854,5.351,5.4171,5.3714,5.5186,5.4779,5.4005,5.6183,5.5827,5.7887,5.7619,5.68,5.6656,5.6851],"open5_vol":1166833.3,"days":14,"atr14":1.3806857142857143,"adv14":32651708,"avg_range_pct14":10.083,"prev_close":12.52,"prev_high":12.91,"prev_low":12.03,"high_20d":16.75,"ref_5d_high":14.08,"ref_5d_low":11.32,"ref_5d_avg_high":13.214,"ref_5d_avg_low":11.8171,"ref_5d_avg_range":1.3969,"sr14":{"levels":[{"lo":11.32,"hi":11.4529,"mid":11.3864,"touches":2,"last_touch_days_ago":1},{"lo":11.93,"hi":12.03,"mid":11.98,"touches":2,"last_touch_days_ago":0},{"lo":12.34,"hi":12.3525,"mid":12.3462,"touches":2,"last_touch_days_ago":1},{"lo":12.91,"hi":13.1,"mid":13.005,"touches":2,"last_touch_days_ago":0},{"lo":13.43,"hi":13.64,"mid":13.535,"touches":2,"last_touch_days_ago":2},{"lo":13.88,"hi":14.2,"mid":14.1,"touches":5,"last_touch_days_ago":4},{"lo":14.265,"hi":14.495,"mid":14.38,"touches":2,"last_touch_days_ago":5},{"lo":14.65,"hi":14.96,"mid":14.85,"touches":3,"last_touch_days_ago":6},{"lo":15.18,"hi":15.29,"mid":15.23,"touches":3,"last_touch_days_ago":7},{"lo":15.65,"hi":15.99,"mid":15.8517,"touches":3,"last_touch_days_ago":6}],"high":16.75,"low":11.32,"atr":1.3807,"sessions":14,"tol":0.3452}}