{"symbol":"VZLA","for_date":"2025-12-22","built":"2026-09-30T17:18:15-04:00","sessions":["2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19"],"vol_per_min":[81712.1,30791.9,32316.1,24003.1,17836.0,15733.4,13652.0,19141.0,13281.7,10989.1,33652.6,18082.6,16725.7,24662.3,33785.1,12115.8,16175.2,13639.6,10822.9,17291.8,11718.5,10462.1,12335.1,11598.4,7941.9,12440.6,9827.2,9757.6,15146.9,7634.4,14909.8,18486.0,18833.1,22484.4,11556.0,12868.3,11096.1,10006.9,11288.9,15820.6,14146.7,12703.9,9926.9,9800.2,10610.4,18901.9,10238.4,11622.3,9265.0,14174.2,18685.8,14546.6,34976.9,19840.5,18695.3,26585.5,14253.9,12942.7,9950.3,14667.9,14090.5,14335.1,14255.1,12346.9,15342.8,13413.1,28752.9,186130.9,19802.2,17356.9,20744.6,11981.3,7672.8,36675.2,12373.9,7984.3,9509.6,14629.0,14039.3,14991.4,12937.3,12615.1,13723.6,19048.1,13476.6,10091.9,10219.6,20038.6,11631.1,11843.6,15937.9,18109.5,16900.2,13579.6,6997.4,20755.4,13003.3,21205.3,59492.7,11619.1,13479.9,9304.7,14705.9,11275.3,13855.1,21702.2,11773.8,17996.9,10765.1,5496.4,14194.9,11486.6,18083.2,13296.9,11491.4,14294.2,9210.1,10260.7,15613.0,7202.5,9647.2,13714.9,5919.4,8720.0,13042.3,9784.2,15863.1,12946.1,15411.4,14089.6,16047.5,36362.6,16433.6,32056.4,14489.3,6125.6,9960.4,12426.4,22330.5,8614.1,10568.4,8394.8,9439.5,10822.1,8083.5,9352.9,36353.5,13120.4,5597.4,9280.3,14424.7,10645.9,30538.6,6696.6,8334.6,11269.7,14568.7,9304.3,13430.0,10790.7,8469.4,56172.1,7968.6,9690.4,7690.6,7444.5,9420.7,26202.5,8125.8,7475.2,14168.1,9859.2,6190.5,4423.4,13976.8,9054.6,10433.0,7841.6,4719.2,6924.0,5813.1,7207.9,9957.9,9947.8,7960.8,19557.7,15026.1,5503.1,7237.4,10050.8,13155.0,5462.7,6874.3,8359.3,7337.3,6158.1,7244.7,8058.1,7056.1,29721.1,5636.7,7329.0,17280.4,8390.3,5879.2,7270.2,4458.6,8633.9,6522.4,6665.4,9625.9,7287.5,9241.6,8262.2,7121.3,4486.9,29219.6,2707.7,5911.5,62325.1,6827.5,12315.1,6166.1,6969.6,9818.7,7661.5,3366.0,6934.7,14905.7,8221.1,9320.9,9682.7,6414.5,7643.4,4770.5,41179.2,4306.7,3513.1,5379.6,4475.1,18490.8,3841.1,4588.4,5676.5,3839.5,8168.1,10095.0,6213.9,16940.6,6424.8,3096.2,4058.4,7492.5,5870.5,6080.2,4604.9,7909.2,4751.7,5100.1,54322.8,7026.1,10867.8,5114.1,10927.0,18488.4,5761.6,5195.1,9844.9,7049.1,4828.3,6725.5,5717.1,5658.8,4456.0,4343.1,8082.3,11175.4,8529.1,8203.6,34069.1,16417.1,77109.6,4100.2,6467.1,10643.1,4462.4,4379.2,3875.7,3167.0,4937.4,7894.9,3913.6,9159.4,8592.9,4528.1,6228.3,8610.3,6254.7,6262.7,8019.9,12081.1,4108.1,5260.3,4103.7,5634.4,7219.3,9834.4,11760.1,14057.1,3326.1,12571.6,8714.6,5826.4,5273.7,7727.9,6941.4,7019.4,3320.4,3063.1,9700.7,12561.1,6086.5,5432.7,6069.1,6249.0,5638.1,4550.2,4648.3,4444.0,5420.3,9713.2,3961.0,4163.8,3557.9,2909.7,8823.9,2901.1,6689.6,3559.7,3704.4,9441.9,12871.4,11895.2,12738.7,9292.2,5115.4,6322.5,7172.1,5978.4,3860.8,13387.6,5180.1,3349.2,9503.5,5250.6,8632.4,8470.5,5596.4,6757.1,11151.1,6712.5,14339.6,13107.4,13658.1,8365.6,11070.1,7100.7,9253.6,6992.3,9978.7,18281.9,5653.9,16170.4,152782.5,4988.6,9813.6,14928.4,17303.7,15069.1,44687.7,50969.1,33834.0,26761.9,21887.6,21205.9,41201.3,70642.1,119387.6,43303.1,77010.3],"cum_vol":[81712.1,112504.1,144820.1,168823.2,186659.2,202392.6,216044.6,235185.6,248467.4,259456.4,293109.1,311191.7,327917.4,352579.7,386364.9,398480.6,414655.9,428295.4,439118.3,456410.1,468128.6,478590.6,490925.7,502524.1,510466.0,522906.6,532733.9,542491.5,557638.4,565272.8,580182.6,598668.6,617501.6,639986.1,651542.1,664410.4,675506.5,685513.4,696802.3,712622.9,726769.6,739473.5,749400.4,759200.6,769811.0,788712.9,798951.2,810573.5,819838.5,834012.7,852698.5,867245.1,902222.1,922062.6,940757.9,967343.4,981597.2,994539.9,1004490.2,1019158.1,1033248.6,1047583.8,1061838.9,1074185.8,1089528.6,1102941.7,1131694.6,1317825.5,1337627.7,1354984.6,1375729.3,1387710.6,1395383.4,1432058.6,1444432.5,1452416.8,1461926.4,1476555.4,1490594.7,1505586.1,1518523.4,1531138.5,1544862.1,1563910.3,1577386.9,1587478.9,1597698.5,1617737.1,1629368.1,1641211.8,1657149.7,1675259.2,1692159.4,1705739.0,1712736.4,1733491.8,1746495.1,1767700.4,1827193.1,1838812.2,1852292.1,1861596.9,1876302.8,1887578.1,1901433.2,1923135.4,1934909.2,1952906.1,1963671.2,1969167.6,1983362.5,1994849.1,2012932.3,2026229.1,2037720.6,2052014.8,2061224.9,2071485.6,2087098.6,2094301.1,2103948.4,2117663.3,2123582.7,2132302.7,2145345.0,2155129.2,2170992.4,2183938.4,2199349.9,2213439.5,2229487.0,2265849.6,2282283.1,2314339.5,2328828.8,2334954.4,2344914.7,2357341.1,2379671.6,2388285.7,2398854.1,2407248.9,2416688.4,2427510.5,2435594.0,2444946.9,2481300.4,2494420.8,2500018.1,2509298.4,2523723.1,2534369.0,2564907.6,2571604.1,2579938.8,2591208.5,2605777.2,2615081.5,2628511.5,2639302.2,2647771.6,2703943.7,2711912.4,2721602.8,2729293.4,2736737.9,2746158.6,2772361.1,2780486.9,2787962.1,2802130.2,2811989.4,2818179.9,2822603.3,2836580.1,2845634.6,2856067.6,2863909.3,2868628.5,2875552.5,2881365.6,2888573.5,2898531.4,2908479.1,2916439.9,2935997.6,2951023.7,2956526.8,2963764.1,2973814.9,2986969.9,2992432.6,2999306.9,3007666.2,3015003.5,3021161.6,3028406.3,3036464.4,3043520.4,3073241.5,3078878.2,3086207.2,3103487.6,3111877.9,3117757.1,3125027.3,3129485.9,3138119.8,3144642.1,3151307.5,3160933.4,3168220.9,3177462.4,3185724.6,3192845.9,3197332.9,3226552.5,3229260.2,3235171.7,3297496.8,3304324.3,3316639.4,3322805.5,3329775.1,3339593.9,3347255.4,3350621.4,3357556.1,3372461.8,3380682.9,3390003.8,3399686.5,3406101.0,3413744.4,3418514.9,3459694.1,3464000.9,3467513.9,3472893.6,3477368.6,3495859.4,3499700.6,3504288.9,3509965.4,3513804.9,3521973.0,3532068.0,3538281.9,3555222.4,3561647.2,3564743.4,3568801.8,3576294.3,3582164.8,3588245.0,3592849.9,3600759.1,3605510.8,3610610.9,3664933.7,3671959.8,3682827.6,3687941.7,3698868.7,3717357.1,3723118.6,3728313.7,3738158.6,3745207.8,3750036.1,3756761.6,3762478.7,3768137.5,3772593.5,3776936.6,3785018.9,3796194.3,3804723.4,3812926.9,3846996.1,3863413.1,3940522.7,3944622.9,3951090.1,3961733.2,3966195.6,3970574.8,3974450.5,3977617.5,3982554.9,3990449.9,3994363.5,4003522.9,4012115.8,4016643.9,4022872.2,4031482.5,4037737.2,4043999.9,4052019.9,4064101.0,4068209.1,4073469.4,4077573.1,4083207.4,4090426.7,4100261.1,4112021.3,4126078.4,4129404.4,4141976.1,4150690.7,4156517.1,4161790.8,4169518.6,4176460.1,4183479.4,4186799.8,4189862.9,4199563.6,4212124.8,4218211.3,4223644.0,4229713.1,4235962.1,4241600.2,4246150.4,4250798.7,4255242.7,4260663.0,4270376.2,4274337.2,4278501.0,4282058.9,4284968.6,4293792.5,4296693.6,4303383.3,4306943.0,4310647.4,4320089.3,4332960.7,4344855.9,4357594.6,4366886.9,4372002.3,4378324.8,4385496.9,4391475.3,4395336.1,4408723.6,4413903.8,4417253.0,4426756.5,4432007.1,4440639.6,4449110.1,4454706.4,4461463.6,4472614.7,4479327.2,4493666.8,4506774.2,4520432.4,4528797.9,4539868.1,4546968.8,4556222.4,4563214.6,4573193.4,4591475.3,4597129.1,4613299.5,4766082.0,4771070.6,4780884.2,4795812.6,4813116.4,4828185.4,4872873.1,4923842.2,4957676.2,4984438.1,5006325.7,5027531.6,5068732.9,5139374.9,5258762.6,5302065.7,5379076.0],"abs_move_pct":[1.0783,1.3114,1.5224,1.5591,1.39,1.4818,1.2168,1.2642,1.4098,1.5118,1.4781,1.5607,1.5769,1.6901,1.6462,1.4833,1.4455,1.4315,1.445,1.3772,1.4133,1.4061,1.3865,1.4838,1.5404,1.6295,1.6303,1.6764,1.7318,1.7395,1.6252,1.6796,1.6966,1.7183,1.7432,1.6247,1.6945,1.8444,1.8226,1.7916,1.729,1.7531,1.7301,1.7647,1.7489,1.7612,1.7439,1.8261,1.8523,1.8559,1.9361,1.9601,1.9723,1.9448,2.0996,2.2241,2.1966,2.147,2.2072,2.2092,2.1531,2.0968,2.0679,2.0818,2.0972,2.1337,2.201,2.2009,2.229,2.2957,2.3125,2.2467,2.2728,2.2526,2.1688,2.1142,2.0434,2.0707,2.0792,1.9804,2.0434,2.139,2.1632,2.2424,2.2268,2.2218,2.2091,2.196,2.3263,2.3809,2.3935,2.4124,2.4406,2.4632,2.4937,2.5546,2.5332,2.497,2.4722,2.4805,2.5651,2.643,2.6626,2.641,2.5429,2.5664,2.5465,2.4797,2.5121,2.4984,2.5423,2.6153,2.6357,2.6238,2.6589,2.6294,2.6452,2.6201,2.6643,2.6174,2.6584,2.6563,2.6826,2.6816,2.7205,2.7631,2.8008,2.8455,2.8057,2.7644,2.7288,2.7145,2.7142,2.742,2.7163,2.6875,2.6807,2.6433,2.5643,2.5232,2.5582,2.5772,2.551,2.5046,2.5574,2.5917,2.6395,2.595,2.6077,2.6349,2.5201,2.4856,2.4548,2.4722,2.4858,2.4981,2.5117,2.5053,2.5569,2.609,2.6187,2.5558,2.536,2.5393,2.5426,2.5723,2.5292,2.4989,2.4546,2.4569,2.4482,2.3916,2.4,2.3906,2.449,2.4163,2.4329,2.4532,2.4713,2.4692,2.4775,2.4622,2.4427,2.4057,2.4313,2.4561,2.4657,2.4823,2.4487,2.4525,2.3981,2.3902,2.3926,2.3865,2.3322,2.2966,2.2425,2.3087,2.3081,2.3379,2.3592,2.3737,2.3578,2.3046,2.3255,2.3222,2.3271,2.3004,2.3234,2.321,2.3496,2.3772,2.3369,2.3158,2.3334,2.3277,2.3174,2.3175,2.2916,2.2979,2.321,2.3303,2.2779,2.3248,2.3164,2.2969,2.2843,2.2617,2.2211,2.2813,2.2695,2.2771,2.2745,2.2822,2.2818,2.296,2.3162,2.3035,2.2824,2.2689,2.2318,2.1795,2.2257,2.1682,2.1873,2.2242,2.1623,2.213,2.271,2.2302,2.2327,2.191,2.2114,2.2097,2.1893,2.175,2.219,2.2328,2.2168,2.2309,2.2543,2.266,2.2787,2.2999,2.2864,2.2732,2.2806,2.2829,2.2727,2.2358,2.2433,2.2584,2.2804,2.2538,2.2811,2.2763,2.3135,2.3104,2.2197,2.1985,2.2024,2.2184,2.2586,2.2269,2.2865,2.2321,2.2385,2.2332,2.2593,2.2042,2.1596,2.1564,2.1659,2.2014,2.2031,2.2438,2.2701,2.2639,2.357,2.311,2.2803,2.2988,2.2529,2.2822,2.3081,2.3744,2.5072,2.5923,2.5759,2.5502,2.633,2.5975,2.6431,2.6051,2.578,2.5613,2.5558,2.5556,2.5566,2.564,2.5581,2.5725,2.5434,2.5183,2.4806,2.4467,2.4198,2.4164,2.3904,2.3627,2.3814,2.4051,2.3456,2.3381,2.2754,2.2771,2.2898,2.1947,2.1885,2.1698,2.1477,2.1845,2.1364,2.1031,2.0961,2.1612,2.1088,2.1714,2.1614,2.1587,2.1805,2.1712,2.1588,2.1848,2.2282,2.1765,2.2103,2.1845,2.188,2.1856,2.2269,2.2111,2.2051,2.1754,2.2061,2.1786,2.1923,2.2337,2.2623,2.2174,2.1678,2.1332,2.1882,2.1563,2.1117,2.1821,2.1412,2.1282,2.1317,2.1775,2.2356,2.2584,2.2091,2.2057,2.2278,2.1574,2.1472,2.1162,2.084,2.1142],"open5_vol":186659.2,"days":14,"atr14":0.2792857142857142,"adv14":5732896,"avg_range_pct14":5.52,"prev_close":5.37,"prev_high":5.42,"prev_low":5.12,"high_20d":5.61,"ref_5d_high":5.44,"ref_5d_low":5.0403,"ref_5d_avg_high":5.3491,"ref_5d_avg_low":5.0911,"ref_5d_avg_range":0.258,"sr14":{"levels":[{"lo":4.85,"hi":4.87,"mid":4.86,"touches":2,"last_touch_days_ago":9},{"lo":4.94,"hi":5.0001,"mid":4.968,"touches":5,"last_touch_days_ago":5},{"lo":5.01,"hi":5.0403,"mid":5.0252,"touches":2,"last_touch_days_ago":3},{"lo":5.085,"hi":5.14,"mid":5.1086,"touches":7,"last_touch_days_ago":0},{"lo":5.18,"hi":5.23,"mid":5.205,"touches":2,"last_touch_days_ago":6},{"lo":5.2555,"hi":5.3199,"mid":5.2981,"touches":5,"last_touch_days_ago":1},{"lo":5.42,"hi":5.44,"mid":5.43,"touches":2,"last_touch_days_ago":0}],"high":5.61,"low":4.77,"atr":0.2793,"sessions":14,"tol":0.0698}}