{"symbol":"VELO","for_date":"2025-12-22","built":"2026-09-30T17:18:15-04:00","sessions":["2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19"],"vol_per_min":[30107.0,15362.6,15225.0,10250.9,13303.6,8652.1,11742.0,9608.8,6989.7,6873.2,6885.1,7788.1,8137.6,8590.8,4446.3,4509.9,6971.3,11952.9,4556.4,8170.1,6996.3,4723.6,4634.4,4996.6,2248.7,6153.1,4078.0,9046.6,13252.4,7789.2,9516.0,6254.8,5279.6,3694.6,6431.4,5840.7,5384.7,10471.4,9755.7,8622.4,4783.9,8096.7,3054.6,6121.2,4344.8,4615.8,10202.4,6373.6,6748.1,3771.9,2981.9,5230.5,5357.8,6555.4,6219.5,4409.5,3477.3,9696.4,5509.1,14220.7,10274.5,8526.7,7585.6,4432.9,11036.2,5921.9,5090.0,4243.6,5301.7,3748.6,3768.6,3430.7,4016.8,4482.6,5152.7,8855.1,10794.9,4596.9,5175.3,6431.0,3838.0,5461.5,7533.8,12634.1,5953.6,5999.4,2459.4,2564.6,4590.4,1774.7,4155.6,4035.1,5706.9,3175.7,4090.9,2380.7,2857.8,3726.6,4768.6,3031.7,1943.7,1564.4,3004.0,3791.2,3491.0,2742.3,5759.4,4685.6,4667.5,3866.4,2026.6,10176.7,7828.9,4308.3,3939.4,3762.2,5779.1,5494.4,6672.7,5346.6,7477.1,4079.0,4449.9,1914.4,2306.8,3244.0,3630.7,3165.6,2226.4,3125.6,3150.9,2762.0,2600.3,2393.7,3165.1,3319.6,4525.6,1962.6,2809.1,2988.1,1843.4,2287.1,2971.7,2157.4,1719.7,5134.4,3406.6,4904.7,4705.0,5095.3,3006.7,4957.9,2569.5,3314.5,2367.1,1473.6,3251.7,4713.7,1477.2,2619.4,1150.3,2877.7,1262.6,853.7,1847.1,1003.5,3347.9,1525.5,2245.8,1491.6,3428.1,2189.6,1264.9,1968.8,966.6,1574.3,2887.1,2376.0,1082.2,1871.6,1104.2,2045.6,4747.1,3322.6,3485.7,948.0,3075.1,920.7,1211.7,1823.8,1061.0,967.1,841.9,1435.1,599.8,802.6,887.1,1352.1,1370.3,1253.4,2217.9,2140.6,4581.5,1773.6,1532.4,1885.4,2677.4,644.7,1548.3,3587.1,3032.8,1251.0,1467.1,6196.2,2549.3,2451.6,1909.0,2177.9,1871.1,1444.6,1234.6,2943.2,2238.9,1802.2,1471.0,3211.6,1350.1,2502.2,2994.4,5126.1,2582.3,625.0,2757.8,1904.1,1704.8,1546.9,1427.0,1788.0,1558.8,2521.7,1209.1,917.4,818.8,1150.3,2801.4,3716.1,1717.1,648.4,2294.2,1968.9,999.9,974.6,721.6,1326.1,2886.6,427.1,750.2,1483.7,3072.1,1338.3,786.0,1416.0,1004.1,1058.9,1091.6,2400.3,511.1,575.4,1726.0,969.6,897.4,1111.5,1651.1,982.6,1958.6,2459.7,2299.4,1818.9,1881.9,978.0,2029.1,1673.9,973.9,904.6,1609.8,2680.4,725.0,1100.1,1633.5,2127.9,4350.0,5854.9,5962.9,4998.4,6182.4,3831.1,2472.0,4876.5,2074.1,1808.9,3681.4,1017.4,1575.8,2795.4,4192.9,4335.9,1549.6,2339.4,1368.1,1120.8,2379.9,2364.6,1136.2,1296.9,591.3,1692.9,2855.6,2103.4,1723.6,1233.4,2508.4,2096.0,1856.9,2194.5,1016.9,1650.1,1085.4,3212.5,3569.6,1661.6,4360.4,2352.1,3020.1,5293.6,3471.1,2253.4,2811.4,893.8,662.7,1982.2,1121.5,1811.1,2979.5,2343.2,2063.4,2888.0,1961.4,1566.0,1188.0,2128.0,2610.8,2607.1,1823.7,3902.3,3093.3,3002.1,2576.0,3559.5,2501.7,1687.8,1018.4,2342.3,4074.9,2945.8,2670.2,3076.0,2018.1,4163.6,3602.9,1936.2,3625.0,3096.1,2829.1,2135.8,1857.3,3573.4,3563.0,5206.2,3755.1,1857.1,4916.7,3692.1,3930.3,4574.0,5644.5,6224.1,4094.6,6776.4,11665.9,22228.6],"cum_vol":[30107.0,45469.6,60694.6,70945.5,84249.1,92901.2,104643.2,114252.0,121241.7,128114.9,135000.0,142788.1,150925.7,159516.5,163962.8,168472.7,175444.0,187396.9,191953.4,200123.5,207119.8,211843.4,216477.9,221474.5,223723.2,229876.4,233954.4,243001.0,256253.4,264042.6,273558.6,279813.4,285093.0,288787.6,295218.9,301059.6,306444.4,316915.8,326671.5,335293.9,340077.9,348174.6,351229.1,357350.4,361695.1,366310.9,376513.3,382886.9,389635.0,393406.9,396388.9,401619.4,406977.1,413532.6,419752.1,424161.6,427638.9,437335.3,442844.4,457065.1,467339.6,475866.3,483451.9,487884.8,498921.0,504842.9,509932.9,514176.5,519478.2,523226.9,526995.4,530426.1,534442.9,538925.5,544078.2,552933.4,563728.3,568325.1,573500.4,579931.4,583769.4,589230.9,596764.7,609398.8,615352.4,621351.9,623811.3,626375.9,630966.2,632740.9,636896.6,640931.7,646638.6,649814.3,653905.1,656285.9,659143.6,662870.3,667638.9,670670.6,672614.3,674178.6,677182.6,680973.9,684464.9,687207.1,692966.5,697652.1,702319.6,706186.1,708212.7,718389.4,726218.4,730526.6,734466.0,738228.2,744007.4,749501.7,756174.4,761521.0,768998.1,773077.1,777527.0,779441.4,781748.1,784992.1,788622.9,791788.5,794014.9,797140.4,800291.3,803053.3,805653.6,808047.3,811212.4,814532.1,819057.6,821020.3,823829.4,826817.6,828661.0,830948.1,833919.8,836077.1,837796.9,842931.2,846337.9,851242.6,855947.6,861042.9,864049.6,869007.4,871576.9,874891.4,877258.5,878732.1,881983.9,886697.6,888174.8,890794.1,891944.4,894822.1,896084.8,896938.5,898785.6,899789.1,903136.9,904662.4,906908.2,908399.8,911827.9,914017.4,915282.4,917251.1,918217.8,919792.1,922679.2,925055.2,926137.4,928009.1,929113.3,931158.9,935906.0,939228.6,942714.4,943662.4,946737.4,947658.1,948869.9,950693.6,951754.6,952721.7,953563.6,954998.6,955598.4,956401.0,957288.1,958640.1,960010.4,961263.9,963481.8,965622.4,970203.9,971977.4,973509.9,975395.2,978072.6,978717.4,980265.6,983852.8,986885.6,988136.6,989603.6,995799.9,998349.1,1000800.7,1002709.7,1004887.6,1006758.8,1008203.4,1009437.9,1012381.1,1014620.1,1016422.3,1017893.3,1021104.9,1022454.9,1024957.1,1027951.5,1033077.6,1035659.9,1036284.9,1039042.7,1040946.8,1042651.6,1044198.5,1045625.5,1047413.5,1048972.3,1051494.0,1052703.1,1053620.5,1054439.3,1055589.6,1058390.9,1062107.0,1063824.1,1064472.4,1066766.6,1068735.6,1069735.5,1070710.1,1071431.7,1072757.8,1075644.4,1076071.4,1076821.6,1078305.4,1081377.5,1082715.8,1083501.8,1084917.8,1085921.9,1086980.8,1088072.4,1090472.6,1090983.8,1091559.2,1093285.2,1094254.8,1095152.2,1096263.7,1097914.9,1098897.4,1100856.1,1103315.8,1105615.2,1107434.1,1109316.0,1110294.0,1112323.1,1113997.1,1114970.9,1115875.6,1117485.4,1120165.7,1120890.7,1121990.9,1123624.4,1125752.2,1130102.2,1135957.1,1141920.1,1146918.4,1153100.9,1156932.0,1159404.0,1164280.5,1166354.6,1168163.5,1171844.9,1172862.3,1174438.1,1177233.4,1181426.4,1185762.3,1187311.9,1189651.3,1191019.4,1192140.2,1194520.1,1196884.7,1198020.9,1199317.9,1199909.1,1201602.0,1204457.6,1206561.0,1208284.6,1209518.0,1212026.4,1214122.4,1215979.3,1218173.8,1219190.7,1220840.8,1221926.1,1225138.6,1228708.2,1230369.8,1234730.1,1237082.3,1240102.4,1245396.1,1248867.2,1251120.6,1253932.0,1254825.8,1255488.5,1257470.7,1258592.2,1260403.3,1263382.8,1265726.0,1267789.4,1270677.4,1272638.9,1274204.9,1275392.9,1277520.9,1280131.6,1282738.7,1284562.4,1288464.7,1291558.0,1294560.1,1297136.1,1300695.6,1303197.4,1304885.1,1305903.5,1308245.8,1312320.7,1315266.5,1317936.7,1321012.7,1323030.9,1327194.5,1330797.4,1332733.6,1336358.6,1339454.6,1342283.7,1344419.5,1346276.8,1349850.2,1353413.2,1358619.4,1362374.5,1364231.6,1369148.4,1372840.4,1376770.7,1381344.7,1386989.2,1393213.4,1397308.0,1404084.4,1415750.4,1437979.0],"abs_move_pct":[1.6765,1.7851,2.7286,3.286,3.4615,3.6753,3.8301,3.9978,4.4973,4.4477,4.4213,4.5132,4.272,4.6496,4.4743,4.6547,4.964,5.0654,5.2946,5.3529,5.6713,5.1284,5.6696,5.7507,5.6511,6.3358,6.1791,7.0306,7.1823,7.6697,7.4981,7.7157,7.3639,7.4762,7.5757,7.647,7.803,8.1997,8.3307,8.1254,7.7785,8.2195,8.2673,8.1073,7.7757,7.8626,8.2374,8.4764,8.2374,8.1549,8.8551,8.695,8.8464,8.3833,8.7625,8.9477,9.3831,9.6478,10.1369,10.9154,10.2759,10.4125,9.7418,9.8079,9.9959,9.5807,9.3014,9.294,9.3556,9.2509,9.531,9.4052,9.7366,10.0122,9.3896,9.3691,9.4064,9.0712,8.9315,8.8532,9.376,9.2489,9.1432,9.1717,8.5007,8.6562,8.7388,8.8782,9.0048,9.1057,9.1051,9.0598,8.53,9.1405,8.7003,8.9282,8.9276,9.0641,9.2784,8.7888,8.446,8.7084,9.0269,8.882,8.8355,8.8756,9.0361,8.7579,8.9684,8.5962,8.7609,9.4978,9.7294,9.4621,9.4563,9.5386,9.875,10.3989,10.2815,10.1662,10.0846,10.2179,10.1506,10.1713,10.0147,9.7289,9.5724,9.5564,9.8419,10.1575,9.8789,10.1251,10.0622,9.8197,9.9932,10.105,10.1118,9.7733,10.3495,9.8327,9.9339,9.7234,9.8061,9.5587,9.5968,9.1881,9.1734,9.1687,9.6168,9.5773,9.6777,9.3273,9.4774,8.9745,8.8216,8.7246,8.8644,8.748,9.3147,9.1213,9.414,9.5518,9.3564,9.4719,9.223,9.1653,9.1447,9.2376,9.1594,9.0155,8.9236,8.9798,9.0089,9.0302,9.035,9.234,9.1667,8.8755,9.057,8.9997,9.172,9.4409,9.3814,9.0336,8.9752,9.172,9.051,9.2981,9.3543,9.4014,9.2881,9.2706,9.1486,9.2354,9.0095,9.067,9.0409,8.9052,8.9032,9.0983,9.272,9.3495,9.4082,9.1494,9.0059,8.9177,8.8918,8.7569,8.8232,8.9803,9.2802,9.4619,9.5061,10.1107,9.9732,9.9541,9.7133,9.7298,9.6027,9.5594,9.2854,9.1257,9.375,9.4194,9.5155,9.5329,9.7578,10.1174,10.1741,9.9548,10.2064,10.1771,10.0923,10.209,10.1759,10.2481,10.5563,10.2833,10.4528,10.4587,10.3224,10.1065,10.1165,10.3994,10.4536,10.4845,10.3993,10.3418,10.3507,10.2914,10.0234,10.0795,9.9634,10.2296,10.3584,10.5045,10.3487,10.4994,10.5402,10.3808,10.3417,10.4466,10.1078,10.215,10.0715,10.1022,10.1946,10.039,10.1267,10.0808,10.268,10.2537,10.1969,10.3997,10.6018,10.693,10.9236,11.211,11.0444,11.1271,11.0932,11.1252,11.113,11.1087,11.4109,11.4713,11.4778,11.6886,11.6642,11.4556,11.6044,11.1459,11.7242,11.9076,11.5928,11.521,11.9325,12.1036,11.7495,11.7679,11.5651,11.6738,11.7214,11.3404,11.4288,11.2772,11.5441,11.4468,11.5804,11.4747,10.9454,10.9177,11.0886,10.9884,10.9991,11.1134,11.4239,11.4512,11.0009,11.0027,10.9364,10.8926,11.5104,11.3543,11.2551,11.1336,11.275,11.2966,10.9621,11.1285,11.6492,11.9231,11.68,12.0604,12.0539,11.4437,11.4007,11.3176,11.6504,11.6234,11.5111,11.3127,11.5988,11.6757,11.4783,11.3555,11.0113,10.8251,10.9095,10.9308,11.161,11.3967,11.3758,11.5938,11.5872,11.7557,11.6613,11.8023,11.7385,11.6826,11.716,11.9613,11.9372,12.1282,11.9707,11.92,11.6802,11.5759,11.7359,11.7774,11.887,11.6897,11.6036,11.4574,11.5864,11.6689,11.9066,11.9191,11.9076,11.8848,11.995,11.7696,12.0262,12.0078,11.7939,11.8432,11.8417,11.6441,11.8829,12.134],"open5_vol":84249.1,"days":14,"atr14":2.020778571428571,"adv14":1629153,"avg_range_pct14":24.409,"prev_close":10.83,"prev_high":12.25,"prev_low":10.3689,"high_20d":15.0,"ref_5d_high":12.25,"ref_5d_low":8.6,"ref_5d_avg_high":11.482,"ref_5d_avg_low":9.3498,"ref_5d_avg_range":2.1322,"sr14":{"levels":[{"lo":4.984,"hi":5.465,"mid":5.2638,"touches":5,"last_touch_days_ago":9},{"lo":5.5,"hi":5.8801,"mid":5.7334,"touches":3,"last_touch_days_ago":8},{"lo":6.1,"hi":6.56,"mid":6.3467,"touches":3,"last_touch_days_ago":9},{"lo":6.7,"hi":6.8,"mid":6.75,"touches":2,"last_touch_days_ago":7},{"lo":8.48,"hi":8.81,"mid":8.63,"touches":3,"last_touch_days_ago":3},{"lo":9.25,"hi":9.71,"mid":9.4067,"touches":3,"last_touch_days_ago":1},{"lo":10.17,"hi":10.51,"mid":10.3496,"touches":3,"last_touch_days_ago":0},{"lo":11.28,"hi":11.65,"mid":11.465,"touches":2,"last_touch_days_ago":2},{"lo":12.06,"hi":12.25,"mid":12.155,"touches":2,"last_touch_days_ago":0}],"high":15.0,"low":4.984,"atr":2.0208,"sessions":14,"tol":0.5052}}