{"symbol":"USAR","for_date":"2025-12-22","built":"2026-09-30T17:18:15-04:00","sessions":["2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19"],"vol_per_min":[218725.9,83441.9,61609.1,73468.4,75332.9,67318.3,73941.2,46543.9,57113.4,73369.7,52696.1,66856.2,48927.1,34890.1,41022.4,37676.2,32500.4,39743.4,42543.8,35083.5,50023.4,34754.3,46360.7,28516.1,30917.6,35169.9,25338.4,36812.7,32694.8,34271.6,35027.9,40755.2,40264.5,28123.5,30921.5,32550.1,39766.8,36545.7,32034.9,19467.0,23522.8,36834.6,21159.1,42886.2,22706.8,39068.8,31604.4,27389.6,35679.9,43548.4,27789.7,26463.8,21579.7,26494.6,31686.9,31278.0,32165.5,26263.5,23945.6,27035.3,33258.2,21451.6,22756.1,21785.4,28480.4,25472.3,27963.1,22317.2,30192.6,26038.6,24822.0,26431.1,24569.9,17359.0,25925.6,25704.5,26748.1,22360.8,19536.9,14873.8,27228.6,24503.5,20077.0,43433.0,18474.5,18080.8,27298.8,30835.0,24152.6,18529.9,34536.4,19241.4,33013.4,27493.1,34153.6,17395.6,17353.4,18021.7,24446.1,21473.4,23954.1,16651.6,27489.2,22875.2,19277.3,27486.4,20559.1,18282.6,39985.6,31871.9,20837.6,31775.1,22194.9,24920.6,28922.1,21902.0,24511.5,15622.4,20555.3,19547.3,16608.6,26092.6,16672.9,16511.4,30661.8,31384.0,21664.8,26039.2,24286.4,16423.6,24543.8,31304.4,20733.6,17089.6,20266.7,12538.7,24446.4,23410.9,19674.4,23593.1,14834.3,19327.5,19393.9,18284.5,21278.1,22797.6,20188.8,19773.1,12867.2,21167.4,15331.6,17502.9,14853.6,9034.4,16634.9,14944.0,14499.2,11717.0,10108.6,11050.4,20354.1,17046.1,16641.6,13713.1,12849.7,15275.9,19484.6,20231.1,20253.4,13127.1,17566.7,22295.3,13487.9,14585.1,12936.3,14161.1,17257.9,12429.8,14077.9,25052.0,16157.5,8876.3,11434.4,13625.3,14475.1,17059.5,18383.8,20914.3,16728.9,16200.6,11807.6,15830.6,18692.9,12814.8,8330.9,12886.8,15753.0,14756.5,24375.1,15869.8,11872.9,13399.7,14265.7,11543.9,14145.8,26753.4,26604.4,19471.0,14271.3,16520.3,16292.1,16653.6,16706.4,10543.4,13264.4,10035.8,11484.4,15752.6,10174.6,13330.2,15076.2,13932.1,8897.4,11033.9,18705.1,13540.9,8919.4,10814.5,11538.2,8966.1,13317.4,15277.4,14673.1,11178.4,8185.6,21275.9,17190.6,13006.9,10702.3,21620.1,17595.2,10238.1,9267.1,8226.9,12523.6,9982.7,12040.5,13543.9,9588.6,8423.2,12577.8,13532.2,16851.1,20018.9,17947.1,18956.7,20826.9,11954.1,10529.6,15391.4,12045.4,11624.8,12794.4,19280.6,15229.0,22363.8,20469.1,17127.7,14989.1,16206.9,15892.1,15413.6,21811.4,13601.9,20706.1,9724.2,14159.1,18240.3,12504.4,17207.4,16517.6,12855.1,11669.1,15896.0,11642.9,17846.6,18488.4,16162.6,18787.6,19934.6,17333.9,16991.4,13893.5,14171.2,15880.1,22153.8,15136.1,12343.6,15592.9,18863.4,13566.7,19517.5,19678.1,30662.4,16914.3,19987.7,13126.8,16275.8,18153.0,9642.1,17441.0,13891.4,18006.3,15152.5,12588.4,12927.1,15190.1,10517.5,10293.8,16831.4,13890.3,14681.1,15668.5,8989.5,15191.3,14092.1,12584.5,14110.5,19259.1,15515.7,23067.9,25391.7,14049.6,22852.2,18448.9,17774.4,20686.5,23929.5,13336.4,19949.7,19455.5,16360.5,13699.4,21199.1,19551.9,16827.3,21193.4,19522.1,25319.9,17102.4,27670.4,23100.5,23344.9,27674.3,18362.7,28023.9,25465.8,25208.3,24255.6,24063.9,30313.1,30661.4,30027.1,23708.2,22606.5,29176.4,37117.2,21403.1,28683.1,26925.1,35020.2,28685.2,21368.6,23761.5,26995.6,23092.9,34792.0,31579.1,30051.3,34586.1,63345.2,58958.0,48074.2,52425.7,76103.4,79318.1,70242.9,75625.0,74344.0,131926.3],"cum_vol":[218725.9,302167.9,363777.0,437245.4,512578.2,579896.5,653837.7,700381.6,757494.9,830864.6,883560.7,950416.9,999344.0,1034234.1,1075256.5,1112932.7,1145433.1,1185176.4,1227720.2,1262803.7,1312827.1,1347581.4,1393942.1,1422458.2,1453375.8,1488545.7,1513884.1,1550696.9,1583391.6,1617663.2,1652691.1,1693446.4,1733710.9,1761834.4,1792755.9,1825305.9,1865072.7,1901618.4,1933653.3,1953120.3,1976643.1,2013477.7,2034636.8,2077523.0,2100229.8,2139298.6,2170902.9,2198292.5,2233972.4,2277520.8,2305310.5,2331774.3,2353354.0,2379848.6,2411535.5,2442813.5,2474979.0,2501242.5,2525188.1,2552223.4,2585481.6,2606933.3,2629689.4,2651474.9,2679955.3,2705427.6,2733390.7,2755707.9,2785900.6,2811939.2,2836761.2,2863192.3,2887762.2,2905121.2,2931046.8,2956751.3,2983499.4,3005860.1,3025397.1,3040270.9,3067499.5,3092003.0,3112080.0,3155513.0,3173987.5,3192068.3,3219367.1,3250202.1,3274354.6,3292884.5,3327420.9,3346662.3,3379675.6,3407168.8,3441322.4,3458718.1,3476071.4,3494093.1,3518539.2,3540012.6,3563966.7,3580618.3,3608107.5,3630982.7,3650260.0,3677746.4,3698305.6,3716588.2,3756573.9,3788445.8,3809283.4,3841058.6,3863253.5,3888174.1,3917096.3,3938998.3,3963509.8,3979132.1,3999687.4,4019234.7,4035843.3,4061935.9,4078608.7,4095120.1,4125781.9,4157165.9,4178830.7,4204869.9,4229156.4,4245580.0,4270123.8,4301428.2,4322161.9,4339251.4,4359518.1,4372056.9,4396503.2,4419914.1,4439588.4,4463181.5,4478015.8,4497343.3,4516737.1,4535021.6,4556299.7,4579097.4,4599286.1,4619059.3,4631926.5,4653093.9,4668425.4,4685928.4,4700782.0,4709816.4,4726451.3,4741395.3,4755894.5,4767611.5,4777720.1,4788770.4,4809124.5,4826170.6,4842812.2,4856525.3,4869375.0,4884650.9,4904135.4,4924366.6,4944619.9,4957747.0,4975313.7,4997609.0,5011096.9,5025682.0,5038618.3,5052779.4,5070037.4,5082467.1,5096545.1,5121597.1,5137754.6,5146630.9,5158065.3,5171690.6,5186165.7,5203225.2,5221609.0,5242523.3,5259252.2,5275452.9,5287260.5,5303091.1,5321784.0,5334598.8,5342929.7,5355816.5,5371569.5,5386326.0,5410701.1,5426570.9,5438443.8,5451843.5,5466109.2,5477653.1,5491798.9,5518552.4,5545156.7,5564627.7,5578899.0,5595419.3,5611711.4,5628365.0,5645071.4,5655614.7,5668879.1,5678914.9,5690399.3,5706151.9,5716326.5,5729656.7,5744732.9,5758665.0,5767562.4,5778596.3,5797301.4,5810842.3,5819761.6,5830576.1,5842114.4,5851080.4,5864397.8,5879675.2,5894348.4,5905526.8,5913712.4,5934988.3,5952178.9,5965185.9,5975888.1,5997508.2,6015103.4,6025341.6,6034608.6,6042835.6,6055359.1,6065341.9,6077382.4,6090926.3,6100514.9,6108938.1,6121515.9,6135048.1,6151899.3,6171918.1,6189865.3,6208822.0,6229648.9,6241602.9,6252132.5,6267523.9,6279569.4,6291194.1,6303988.6,6323269.2,6338498.2,6360862.0,6381331.1,6398458.8,6413447.9,6429654.8,6445546.9,6460960.5,6482771.9,6496373.8,6517079.9,6526804.1,6540963.2,6559203.5,6571707.9,6588915.3,6605432.9,6618288.0,6629957.1,6645853.1,6657495.9,6675342.5,6693830.9,6709993.5,6728781.1,6748715.6,6766049.5,6783040.9,6796934.4,6811105.6,6826985.8,6849139.6,6864275.6,6876619.2,6892212.1,6911075.5,6924642.2,6944159.7,6963837.9,6994500.3,7011414.6,7031402.3,7044529.1,7060804.9,7078957.9,7088599.9,7106040.9,7119932.4,7137938.6,7153091.1,7165679.5,7178606.6,7193796.6,7204314.1,7214607.9,7231439.3,7245329.6,7260010.7,7275679.2,7284668.7,7299860.0,7313952.1,7326536.6,7340647.1,7359906.2,7375421.9,7398489.8,7423881.5,7437931.1,7460783.4,7479232.3,7497006.6,7517693.1,7541622.6,7554959.0,7574908.7,7594364.2,7610724.7,7624424.1,7645623.2,7665175.1,7682002.4,7703195.8,7722717.9,7748037.9,7765140.3,7792810.7,7815911.2,7839256.1,7866930.4,7885293.1,7913317.0,7938782.8,7963991.1,7988246.6,8012310.5,8042623.6,8073285.0,8103312.1,8127020.4,8149626.9,8178803.2,8215920.4,8237323.6,8266006.7,8292931.8,8327952.0,8356637.2,8378005.9,8401767.4,8428762.9,8451855.9,8486647.9,8518226.9,8548278.2,8582864.4,8646209.6,8705167.6,8753241.8,8805667.5,8881770.9,8961089.0,9031331.9,9106956.9,9181300.9,9313227.1],"abs_move_pct":[1.0132,1.734,2.1718,2.4397,2.5128,2.8098,2.5006,2.6939,2.7339,3.0352,2.9223,2.5368,2.6821,2.3604,2.6031,2.7048,2.5079,2.5316,2.4295,2.4149,2.3659,2.2468,2.2029,2.3631,2.3122,2.4547,2.5824,2.7974,3.0016,2.7997,2.7697,2.7276,2.7986,2.6688,2.6279,2.6367,2.5499,2.6935,2.7644,2.9032,2.913,3.0679,3.1401,3.2499,3.1865,3.4557,3.4682,3.4623,3.5184,3.5777,3.3737,3.4344,3.4644,3.4824,3.5848,3.5444,3.5717,3.4868,3.6731,3.8567,4.0383,3.9176,3.8853,3.8787,4.0104,3.9776,3.9679,3.9789,3.9235,3.891,3.8788,3.9257,3.936,3.8457,3.8681,3.9314,3.7738,3.719,3.7038,3.7339,3.7838,3.9425,4.0732,4.1971,4.2557,4.3567,4.3164,4.3026,4.4602,4.507,4.5805,4.5678,4.6538,4.6229,4.6005,4.571,4.5326,4.597,4.6355,4.6411,4.6387,4.6244,4.6557,4.7486,4.8011,4.7376,4.7541,4.8216,4.8825,4.8948,5.0234,5.1942,5.1512,5.0143,5.0711,5.1092,5.0345,5.1236,5.0571,4.9996,5.1514,5.186,5.2049,5.2883,5.2575,5.3126,5.3408,5.4171,5.4136,5.4065,5.4702,5.4746,5.5783,5.4833,5.5162,5.6429,5.7869,5.6862,5.7596,5.7569,5.7073,5.6141,5.6076,5.4653,5.5548,5.5916,5.566,5.5573,5.5823,5.5713,5.5569,5.5936,5.5836,5.6302,5.6544,5.6601,5.589,5.5189,5.5896,5.704,5.6752,5.5797,5.526,5.5761,5.5044,5.4529,5.4935,5.5496,5.4705,5.4131,5.4463,5.3927,5.4222,5.5377,5.4801,5.5024,5.5881,5.5472,5.616,5.7408,5.684,5.6381,5.4974,5.4783,5.5319,5.5781,5.605,5.6725,5.5957,5.505,5.4392,5.412,5.3934,5.3931,5.4299,5.4282,5.4691,5.5249,5.5306,5.4565,5.5208,5.5387,5.5571,5.5309,5.5758,5.5465,5.5647,5.5598,5.5478,5.5955,5.6629,5.7401,5.6368,5.6321,5.6142,5.5317,5.5301,5.4841,5.5292,5.4967,5.4537,5.4451,5.478,5.4885,5.6007,5.4979,5.5581,5.508,5.4619,5.5187,5.5187,5.4591,5.4982,5.4646,5.5395,5.584,5.4935,5.5576,5.6677,5.6787,5.692,5.6413,5.5854,5.5934,5.6486,5.6775,5.6708,5.6098,5.6361,5.6029,5.586,5.6427,5.6463,5.7539,5.8918,5.8772,5.8902,5.8725,5.9633,5.9702,5.9693,6.046,6.0957,6.1589,6.1483,6.1834,6.1505,6.1973,6.1114,6.0853,6.0515,6.0838,6.1182,6.0835,6.1011,6.0639,5.936,5.8369,5.8482,5.9851,5.9472,5.9693,5.9714,5.9345,5.9098,5.9098,5.7452,5.8096,5.8212,5.7652,5.7226,5.7141,5.7105,5.7657,5.8724,5.9927,6.0338,6.0261,6.0349,6.1342,6.1253,6.1128,6.212,6.2188,6.2489,6.3087,6.3722,6.4046,6.3414,6.3976,6.407,6.4158,6.5317,6.5696,6.5896,6.5883,6.6493,6.6342,6.6704,6.6509,6.677,6.7189,6.6249,6.5752,6.5886,6.7107,6.7633,6.8195,6.7436,6.7824,6.8708,6.9405,6.9398,6.9918,7.0013,7.0061,6.9494,6.9349,6.853,6.952,7.0086,6.9393,7.0031,7.0877,7.1081,7.0683,7.087,7.1442,7.1663,7.3341,7.4078,7.4536,7.4968,7.487,7.4991,7.6107,7.6665,7.581,7.6864,7.5952,7.6837,7.5449,7.5338,7.4878,7.4733,7.3844,7.4584,7.4265,7.4593,7.4263,7.3377,7.3622,7.3372,7.4104,7.3315,7.3617,7.4312,7.4226,7.3859,7.4034,7.6324,7.5519,7.4799,7.3886,7.4571,7.4559,7.4446,7.3948,7.434,7.5653],"open5_vol":512578.2,"days":14,"atr14":1.8016428571428567,"adv14":11390092,"avg_range_pct14":12.137,"prev_close":13.84,"prev_high":14.02,"prev_low":13.3,"high_20d":19.02,"ref_5d_high":17.43,"ref_5d_low":13.242,"ref_5d_avg_high":15.4344,"ref_5d_avg_low":13.8844,"ref_5d_avg_range":1.55,"sr14":{"levels":[{"lo":12.66,"hi":13.09,"mid":12.875,"touches":2,"last_touch_days_ago":12},{"lo":13.242,"hi":13.5,"mid":13.3473,"touches":3,"last_touch_days_ago":0},{"lo":13.94,"hi":14.245,"mid":14.0462,"touches":4,"last_touch_days_ago":0},{"lo":14.6,"hi":14.78,"mid":14.6924,"touches":3,"last_touch_days_ago":1},{"lo":15.3399,"hi":15.685,"mid":15.5125,"touches":2,"last_touch_days_ago":2},{"lo":16.122,"hi":16.48,"mid":16.3064,"touches":5,"last_touch_days_ago":6},{"lo":16.98,"hi":17.43,"mid":17.205,"touches":2,"last_touch_days_ago":4},{"lo":17.73,"hi":17.88,"mid":17.7875,"touches":4,"last_touch_days_ago":8},{"lo":18.9,"hi":19.02,"mid":18.96,"touches":2,"last_touch_days_ago":5}],"high":19.02,"low":12.66,"atr":1.8016,"sessions":14,"tol":0.4504}}