{"symbol":"TMC","for_date":"2025-12-22","built":"2026-09-30T17:18:15-04:00","sessions":["2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19"],"vol_per_min":[202831.3,69613.4,61222.0,62002.6,59925.0,63887.2,56972.9,41812.9,44766.6,61125.3,40989.4,27626.7,27720.9,40090.1,29211.6,40379.0,27092.9,40214.8,53044.0,41473.1,42904.1,23917.1,31453.2,26581.1,27605.8,27579.9,27110.7,40179.5,29037.4,54429.1,35307.6,30429.9,32538.4,36578.7,52237.5,36494.1,29486.4,22027.2,20444.8,29142.4,24982.0,25235.4,18970.4,26741.7,37552.6,28244.3,25790.3,22136.9,27009.6,22957.1,26203.4,19768.4,24054.7,24407.3,24724.6,33686.5,32522.3,24347.6,22760.5,20508.5,24250.1,23896.9,25321.6,23282.1,21911.9,28824.9,17679.2,37963.9,26584.1,23912.8,27667.8,17280.5,14518.0,19141.6,14098.3,15246.4,20588.1,26856.1,22678.3,17133.6,14857.3,25745.0,12752.9,14737.4,18702.7,16956.1,19156.2,14969.8,14434.7,12542.1,18862.8,13643.1,14964.3,14835.4,11379.7,19381.0,21288.1,14612.5,20205.8,12184.5,19523.9,14260.6,15540.8,18359.9,15041.1,15991.4,10181.0,12199.6,11824.4,12111.4,18967.3,13863.3,32014.4,24141.0,16640.3,14409.6,19439.9,23300.6,21256.0,12747.6,17715.6,18233.9,19447.9,20576.1,18350.7,13734.6,13496.9,12042.3,16642.0,15981.6,13423.1,15131.4,14361.5,14545.9,20268.4,19434.6,13843.8,24598.2,22986.8,24333.4,21269.9,20680.9,9532.9,13057.3,16405.6,14030.9,16628.0,16037.6,12261.5,14828.9,16025.5,15032.6,10541.2,7833.7,10038.9,8300.9,11530.4,15546.6,10937.4,11679.3,22645.5,21979.4,9294.9,10427.8,14069.8,10835.4,10582.3,11418.0,12161.2,17958.6,17564.8,49155.1,16391.7,25627.2,20955.4,13840.9,19555.4,19673.5,10905.9,13860.1,13578.5,14713.9,10796.4,8435.1,17931.0,14514.0,25927.4,16866.9,12370.4,15470.2,13665.6,17575.8,9427.8,9247.7,13108.1,17171.6,22513.0,14894.1,18990.9,19303.9,22210.1,11196.8,13839.9,19253.7,21515.3,34856.4,15684.5,15766.3,15289.0,16038.3,12021.2,9947.9,22137.2,15543.9,14505.6,13890.1,17205.1,11660.6,20407.5,16757.4,10838.9,13426.1,13045.5,8085.9,12549.6,8401.1,11548.8,11972.6,20007.7,20308.6,16601.1,10106.9,12770.1,12247.7,11777.4,17690.6,12280.1,11323.2,11756.3,7808.2,7997.9,15535.2,13600.1,14780.9,10907.6,14070.4,17323.6,14906.2,8190.6,9197.1,13719.1,13799.6,12471.2,15019.6,12142.4,14089.1,9462.3,12933.2,12065.4,13612.2,16133.6,16066.5,12463.4,15560.5,16789.1,22526.3,25510.6,15034.3,12391.7,15638.4,19684.5,18209.2,20928.5,22169.1,18001.1,17180.4,21363.5,43674.6,27486.3,14822.5,14910.4,23928.1,14414.1,15650.9,14280.9,24914.1,15648.9,11177.9,13978.0,15083.4,18670.4,14889.4,14034.8,7626.6,12990.0,12730.0,12655.4,9171.0,12736.0,12335.8,18671.6,15982.8,12016.6,8338.1,12806.0,20509.5,20031.1,16761.9,19086.4,20406.5,15865.3,12330.5,16546.5,15053.8,14090.4,10102.6,17167.6,9778.6,9511.2,13638.3,14067.9,18582.9,13661.5,9926.9,13817.8,10167.1,17444.4,13672.6,15249.3,17940.4,25849.6,12280.7,19367.6,22040.6,23856.6,31700.0,20179.5,32961.7,30479.6,25200.8,19982.6,26706.7,24010.2,30828.4,26979.9,36634.4,21588.5,28524.5,34624.7,30120.9,28751.1,21277.0,24275.4,24896.2,31323.0,24593.6,20919.7,21606.4,25469.6,16462.2,23473.6,25142.4,21800.4,16010.5,22039.3,34350.8,20909.7,20570.8,16222.3,21672.9,23033.6,24471.4,24673.3,22566.6,25168.3,26872.5,33631.9,29123.9,30970.8,24523.4,64070.6,57516.4,45198.9,32620.2,76077.3,88826.2,77175.7,89161.2,98709.0,143254.9],"cum_vol":[202831.3,272444.6,333666.6,395669.3,455594.3,519481.5,576454.4,618267.3,663033.9,724159.1,765148.5,792775.2,820496.1,860586.2,889797.8,930176.8,957269.7,997484.5,1050528.5,1092001.6,1134905.8,1158822.9,1190276.1,1216857.3,1244463.1,1272042.9,1299153.6,1339333.1,1368370.6,1422799.7,1458107.4,1488537.2,1521075.6,1557654.4,1609891.9,1646385.9,1675872.3,1697899.5,1718344.3,1747486.6,1772468.6,1797704.1,1816674.5,1843416.2,1880968.8,1909213.1,1935003.4,1957140.2,1984149.8,2007106.9,2033310.3,2053078.7,2077133.4,2101540.7,2126265.4,2159951.9,2192474.1,2216821.7,2239582.2,2260090.7,2284340.9,2308237.8,2333559.4,2356841.4,2378753.4,2407578.2,2425257.4,2463221.4,2489805.5,2513718.3,2541386.1,2558666.6,2573184.6,2592326.1,2606424.4,2621670.8,2642258.9,2669115.0,2691793.3,2708926.9,2723784.1,2749529.1,2762282.1,2777019.4,2795722.1,2812678.2,2831834.4,2846804.2,2861238.9,2873781.0,2892643.8,2906286.9,2921251.2,2936086.6,2947466.3,2966847.3,2988135.4,3002747.9,3022953.7,3035138.2,3054662.1,3068922.8,3084463.6,3102823.5,3117864.6,3133856.0,3144037.0,3156236.6,3168061.1,3180172.5,3199139.8,3213003.1,3245017.5,3269158.5,3285798.8,3300208.4,3319648.3,3342948.9,3364204.9,3376952.6,3394668.2,3412902.1,3432350.0,3452926.1,3471276.8,3485011.4,3498508.4,3510550.6,3527192.6,3543174.2,3556597.3,3571728.7,3586090.2,3600636.1,3620904.5,3640339.1,3654182.9,3678781.1,3701767.9,3726101.3,3747371.1,3768052.1,3777585.0,3790642.3,3807047.9,3821078.7,3837706.7,3853744.3,3866005.8,3880834.6,3896860.1,3911892.8,3922434.0,3930267.7,3940306.6,3948607.5,3960137.9,3975684.5,3986621.9,3998301.2,4020946.7,4042926.1,4052220.9,4062648.7,4076718.5,4087553.9,4098136.2,4109554.2,4121715.4,4139674.0,4157238.8,4206393.9,4222785.6,4248412.9,4269368.2,4283209.1,4302764.4,4322437.9,4333343.9,4347203.9,4360782.4,4375496.3,4386292.6,4394727.7,4412658.7,4427172.7,4453100.1,4469967.0,4482337.4,4497807.6,4511473.3,4529049.1,4538476.9,4547724.6,4560832.6,4578004.2,4600517.2,4615411.4,4634402.2,4653706.1,4675916.3,4687113.1,4700952.9,4720206.6,4741721.9,4776578.4,4792262.9,4808029.1,4823318.1,4839356.4,4851377.6,4861325.6,4883462.8,4899006.6,4913512.3,4927402.4,4944607.4,4956268.0,4976675.5,4993432.9,5004271.8,5017697.9,5030743.4,5038829.3,5051378.9,5059780.0,5071328.8,5083301.4,5103309.1,5123617.7,5140218.9,5150325.8,5163095.9,5175343.6,5187120.9,5204811.6,5217091.7,5228414.9,5240171.2,5247979.4,5255977.3,5271512.5,5285112.6,5299893.4,5310801.1,5324871.4,5342195.0,5357101.2,5365291.9,5374489.0,5388208.1,5402007.7,5414478.9,5429498.6,5441641.0,5455730.1,5465192.4,5478125.6,5490191.0,5503803.2,5519936.8,5536003.3,5548466.6,5564027.1,5580816.2,5603342.5,5628853.1,5643887.4,5656279.1,5671917.6,5691602.1,5709811.3,5730739.8,5752908.9,5770910.1,5788090.5,5809454.0,5853128.6,5880614.9,5895437.4,5910347.8,5934275.9,5948689.9,5964340.9,5978621.8,6003535.9,6019184.9,6030362.7,6044340.7,6059424.1,6078094.4,6092983.8,6107018.6,6114645.2,6127635.2,6140365.2,6153020.6,6162191.6,6174927.6,6187263.4,6205935.0,6221917.8,6233934.4,6242272.5,6255078.5,6275588.0,6295619.1,6312381.0,6331467.4,6351873.9,6367739.2,6380069.7,6396616.2,6411670.0,6425760.4,6435863.0,6453030.6,6462809.3,6472320.5,6485958.8,6500026.6,6518609.6,6532271.1,6542197.9,6556015.7,6566182.8,6583627.2,6597299.8,6612549.1,6630489.4,6656339.1,6668619.8,6687987.4,6710028.1,6733884.7,6765584.7,6785764.2,6818725.9,6849205.5,6874406.3,6894388.9,6921095.6,6945105.9,6975934.3,7002914.2,7039548.6,7061137.1,7089661.6,7124286.4,7154407.3,7183158.4,7204435.4,7228710.7,7253606.9,7284929.9,7309523.5,7330443.2,7352049.6,7377519.1,7393981.4,7417454.9,7442597.4,7464397.7,7480408.2,7502447.5,7536798.3,7557708.0,7578278.8,7594501.1,7616174.0,7639207.6,7663678.9,7688352.2,7710918.9,7736087.1,7762959.6,7796591.6,7825715.4,7856686.2,7881209.6,7945280.1,8002796.5,8047995.4,8080615.6,8156692.9,8245519.1,8322694.8,8411856.0,8510565.0,8653819.9],"abs_move_pct":[1.0527,1.1991,1.663,1.8254,1.7588,2.1271,2.0839,1.9254,1.819,1.8489,1.8603,1.7092,1.7019,1.7148,1.6758,1.7539,1.7236,1.672,2.0039,1.903,1.7077,1.8755,1.8471,1.8492,1.8302,1.808,2.0219,2.3825,2.2654,2.345,2.3269,2.2493,2.1254,2.1327,2.3037,2.2786,2.1628,2.058,1.9527,2.0819,2.0424,2.0112,2.0078,2.0292,2.1196,2.2689,2.3544,2.4083,2.3374,2.4669,2.4637,2.4838,2.5034,2.61,2.7044,2.7567,2.7101,2.7895,2.9146,2.9608,2.9457,3.0131,3.0337,3.1468,3.2745,3.2402,3.2492,3.2787,3.185,3.2681,3.1668,3.1601,3.1736,3.2066,3.0798,3.0058,2.9517,2.8091,2.8312,2.8861,2.9508,3.1161,3.0918,3.1832,3.2265,3.2152,3.2052,3.1847,3.1927,3.1863,3.179,3.2342,3.2069,3.209,3.2368,3.2569,3.2643,3.2889,3.3785,3.3506,3.4372,3.3059,3.2504,3.3166,3.3221,3.2987,3.3078,3.2676,3.3316,3.3527,3.4598,3.5038,3.559,3.5734,3.5613,3.4941,3.5832,3.5003,3.5679,3.6005,3.6763,3.6825,3.7739,3.7832,3.7021,3.7047,3.7917,3.8114,3.8747,3.8254,3.8734,3.8688,3.8641,3.7576,3.6381,3.6416,3.8523,3.7595,3.6761,3.6152,3.7255,3.7419,3.7184,3.6588,3.6384,3.6083,3.6934,3.6504,3.6626,3.7094,3.7205,3.6861,3.6463,3.5938,3.5771,3.6216,3.5535,3.5012,3.6239,3.634,3.5424,3.6231,3.6014,3.6772,3.6398,3.5915,3.535,3.5377,3.4627,3.5937,3.6219,3.6564,3.5998,3.7808,3.9097,3.9356,3.9437,3.9043,3.8783,3.8806,3.8926,3.9435,3.9018,3.9063,3.9728,4.0168,3.9757,4.02,4.0192,4.0142,3.9114,3.8986,3.9392,3.9299,3.809,3.7791,3.848,3.9306,3.9904,3.9893,4.18,4.2157,4.2941,4.2449,4.2377,4.2985,4.3332,4.4469,4.4434,4.439,4.4661,4.4713,4.4849,4.4143,4.397,4.3783,4.3481,4.3421,4.4024,4.3707,4.3763,4.4144,4.4206,4.4332,4.4183,4.4064,4.4414,4.4353,4.4997,4.4789,4.516,4.5215,4.5169,4.4814,4.5649,4.6013,4.5536,4.4959,4.4531,4.4705,4.5138,4.4935,4.4443,4.423,4.4816,4.4913,4.3864,4.4129,4.3724,4.4661,4.3934,4.3457,4.3478,4.3181,4.4053,4.3519,4.3456,4.396,4.4253,4.4392,4.4507,4.4398,4.472,4.4973,4.4682,4.414,4.4813,4.6215,4.5406,4.5332,4.4741,4.5329,4.4242,4.4429,4.5436,4.5338,4.4937,4.2999,4.3378,4.3566,4.306,4.352,4.3951,4.3084,4.2172,4.364,4.2858,4.3225,4.3095,4.26,4.2484,4.3335,4.2944,4.3685,4.3835,4.4341,4.4801,4.4767,4.5944,4.5829,4.5825,4.5299,4.542,4.5028,4.4638,4.5301,4.7036,4.6924,4.6881,4.6784,4.7308,4.7694,4.8005,4.8031,4.7582,4.747,4.6449,4.6947,4.6511,4.6963,4.7037,4.6067,4.6452,4.6826,4.6625,4.704,4.8598,4.8481,4.8356,4.8752,4.9998,5.0519,5.1452,5.105,5.0463,5.0342,5.1262,5.1729,5.0968,5.121,5.1898,5.2835,5.3066,5.2903,5.2651,5.155,5.1815,5.1419,5.1432,5.1458,5.1686,5.1846,5.308,5.3376,5.3439,5.4265,5.4233,5.4374,5.4347,5.4148,5.3856,5.3421,5.2046,5.2351,5.183,5.1075,5.2044,5.2143,5.2402,5.2912,5.4333,5.4531,5.54,5.4596,5.4135,5.3843,5.3505,5.3889,5.4879,5.3921,5.435,5.4853,5.514,5.5598,5.5922,5.9107,5.9317,5.7165,5.74,5.8411],"open5_vol":455594.3,"days":14,"atr14":0.7128857142857143,"adv14":9413406,"avg_range_pct14":9.824,"prev_close":7.89,"prev_high":7.99,"prev_low":6.95,"high_20d":8.14,"ref_5d_high":7.99,"ref_5d_low":6.285,"ref_5d_avg_high":7.25,"ref_5d_avg_low":6.628,"ref_5d_avg_range":0.622,"sr14":{"levels":[{"lo":6.285,"hi":6.37,"mid":6.3275,"touches":2,"last_touch_days_ago":3},{"lo":6.63,"hi":6.79,"mid":6.731,"touches":5,"last_touch_days_ago":1},{"lo":6.83,"hi":6.98,"mid":6.9175,"touches":4,"last_touch_days_ago":0},{"lo":7.0145,"hi":7.14,"mid":7.0772,"touches":2,"last_touch_days_ago":1},{"lo":7.2299,"hi":7.35,"mid":7.3064,"touches":4,"last_touch_days_ago":2},{"lo":7.57,"hi":7.71,"mid":7.642,"touches":5,"last_touch_days_ago":6},{"lo":7.75,"hi":7.89,"mid":7.8333,"touches":3,"last_touch_days_ago":8},{"lo":7.99,"hi":8.14,"mid":8.07,"touches":3,"last_touch_days_ago":0}],"high":8.14,"low":6.285,"atr":0.7129,"sessions":14,"tol":0.1782}}