{"symbol":"TE","for_date":"2025-12-22","built":"2026-09-30T17:18:15-04:00","sessions":["2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19"],"vol_per_min":[341440.6,189674.4,158096.2,134462.5,132972.6,158756.3,162710.0,103325.6,104839.5,128894.6,101215.4,115445.9,101772.0,77858.9,116465.6,94429.9,109230.9,104519.7,89108.6,94008.1,62117.4,89265.6,81403.5,92922.1,80139.5,70506.5,91415.3,61950.6,70517.5,69877.4,79314.3,104157.9,105493.1,64156.6,120803.1,102334.1,79875.6,91421.9,94670.8,115467.4,85716.9,79438.4,71960.1,51167.9,60837.1,98973.7,63670.3,71604.4,75349.3,41996.5,65999.3,73377.4,108179.4,61789.3,47099.1,72249.0,70423.1,105398.0,73576.9,73416.9,62479.9,75580.9,61152.9,71798.9,106736.2,90556.1,96337.0,61751.6,55754.5,75515.1,49368.3,67012.8,64917.9,54956.9,58300.3,92537.6,92210.8,67919.4,81094.5,44249.1,53231.4,79345.0,69185.9,73849.9,105729.1,73415.7,60823.6,68812.8,50914.9,61110.4,73831.0,61404.2,63242.1,102772.4,59013.6,69466.8,67855.0,44334.8,44503.4,36573.8,84529.9,67620.3,47374.9,38861.9,34011.4,33629.5,31994.5,29728.0,40006.4,59859.3,49583.4,84375.9,64032.6,52237.8,37199.4,52835.0,49209.0,51289.9,55582.5,37013.2,46952.3,63870.6,46572.9,67200.8,44295.6,62219.8,43887.0,78844.3,40199.9,50706.1,50258.5,39976.7,51977.0,42985.5,57450.0,49124.7,54035.5,42042.9,59498.6,44216.6,44238.8,50068.3,42811.8,35102.1,43879.9,30202.0,37483.5,41808.9,51380.9,58287.7,58782.0,37695.8,47015.2,54977.5,26328.1,54158.6,42475.9,40689.0,45036.9,41499.2,33988.0,54182.4,30966.2,31168.8,50369.1,69295.6,48658.5,34896.0,39858.7,46451.1,35538.4,32042.3,20978.9,58828.1,36711.4,28374.0,41612.9,34302.9,56239.4,23996.9,48364.7,23275.9,34412.1,25823.1,26999.1,40558.9,32735.4,54666.4,24894.7,57409.0,28589.1,29297.1,19837.4,20502.0,18749.7,30027.2,60642.2,27104.0,38734.6,42054.7,17160.9,38472.5,48153.7,38356.9,50239.9,40478.9,50499.9,30271.9,24214.5,28999.4,43412.7,36198.6,28298.1,28721.0,55509.4,46078.7,36604.6,61516.6,46710.4,35027.8,33052.4,37461.4,39157.3,26353.6,30446.1,22586.6,24867.1,28194.4,18161.4,29624.3,26689.1,16287.9,17734.1,45862.0,59258.1,21100.9,29836.4,28370.2,58912.0,26794.5,32331.8,44471.8,23803.8,27910.9,23144.6,23589.9,39362.9,25166.4,42985.0,43617.3,32100.1,52508.3,41217.7,33274.7,46866.6,31062.3,47683.8,52942.9,50835.0,33458.4,38213.6,36865.6,28563.9,33403.4,28085.2,27064.9,32552.6,23394.4,59643.6,41028.6,38414.4,44211.1,32293.0,59176.4,58215.5,43647.0,27593.3,37806.6,30959.4,30312.8,23138.4,32745.4,21517.8,22430.3,31242.2,23506.4,20523.2,34154.9,23508.1,23939.6,29822.0,29253.8,19564.0,30081.4,27244.2,26128.7,39320.6,47171.1,26600.4,21037.4,26731.4,31507.6,23152.8,24551.6,18517.2,21780.6,28544.2,47286.1,26267.6,20261.1,25922.9,36784.9,25278.1,22626.6,26097.2,33086.1,32293.8,22059.1,20565.3,28669.6,26613.4,27670.5,31432.0,30555.7,40122.1,39277.6,36827.7,28020.8,26434.2,32379.1,46405.7,43516.2,27938.9,24303.0,61922.6,37841.6,40557.9,51458.4,29139.4,51811.4,32933.1,25644.6,45264.1,27133.3,27731.1,23139.9,34216.6,32002.1,65241.8,38109.9,40744.0,32115.0,33961.1,48289.3,39272.1,40954.5,34811.8,48154.6,42413.4,39898.4,50917.2,67501.3,38530.9,67532.4,38702.9,40366.9,33866.7,53682.7,37493.4,51284.7,41695.9,52528.6,60017.6,38414.6,50975.5,84277.4,76683.1,63477.8,67510.0,67603.2,108379.1,70293.1,69161.6,72789.9,114848.9,132708.1,146795.3,166950.7,189628.2,353464.2],"cum_vol":[341440.6,531115.1,689211.3,823673.8,956646.4,1115402.6,1278112.6,1381438.3,1486277.8,1615172.4,1716387.8,1831833.7,1933605.7,2011464.6,2127930.1,2222360.1,2331590.9,2436110.6,2525219.3,2619227.4,2681344.8,2770610.4,2852013.9,2944936.0,3025075.5,3095582.0,3186997.3,3248947.9,3319465.4,3389342.8,3468657.1,3572814.9,3678308.1,3742464.7,3863267.8,3965601.9,4045477.6,4136899.5,4231570.3,4347037.6,4432754.5,4512192.9,4584153.0,4635320.9,4696158.0,4795131.7,4858802.0,4930406.4,5005755.6,5047752.1,5113751.4,5187128.9,5295308.2,5357097.5,5404196.6,5476445.6,5546868.7,5652266.7,5725843.6,5799260.6,5861740.5,5937321.4,5998474.2,6070273.1,6177009.4,6267565.5,6363902.5,6425654.1,6481408.6,6556923.7,6606292.0,6673304.8,6738222.6,6793179.6,6851479.9,6944017.5,7036228.3,7104147.6,7185242.1,7229491.3,7282722.6,7362067.6,7431253.6,7505103.5,7610832.6,7684248.3,7745071.9,7813884.7,7864799.6,7925910.0,7999741.0,8061145.2,8124387.4,8227159.8,8286173.4,8355640.2,8423495.2,8467830.0,8512333.4,8548907.2,8633437.1,8701057.4,8748432.3,8787294.2,8821305.6,8854935.1,8886929.6,8916657.6,8956664.1,9016523.4,9066106.7,9150482.6,9214515.2,9266753.0,9303952.4,9356787.4,9405996.4,9457286.3,9512868.8,9549882.0,9596834.3,9660704.9,9707277.8,9774478.6,9818774.2,9880994.0,9924881.0,10003725.3,10043925.2,10094631.4,10144889.9,10184866.6,10236843.6,10279829.1,10337279.1,10386403.8,10440439.3,10482482.2,10541980.9,10586197.4,10630436.2,10680504.5,10723316.3,10758418.4,10802298.4,10832500.4,10869983.9,10911792.8,10963173.7,11021461.4,11080243.4,11117939.2,11164954.4,11219931.9,11246260.1,11300418.6,11342894.5,11383583.5,11428620.4,11470119.6,11504107.6,11558289.9,11589256.1,11620424.9,11670794.1,11740089.6,11788748.1,11823644.1,11863502.9,11909954.0,11945492.4,11977534.6,11998513.6,12057341.7,12094053.1,12122427.1,12164039.9,12198342.8,12254582.1,12278579.0,12326943.7,12350219.6,12384631.7,12410454.8,12437453.9,12478012.7,12510748.1,12565414.5,12590309.2,12647718.2,12676307.4,12705604.4,12725441.8,12745943.8,12764693.5,12794720.7,12855362.9,12882466.9,12921201.6,12963256.3,12980417.1,13018889.6,13067043.4,13105400.2,13155640.1,13196118.9,13246618.8,13276890.7,13301105.2,13330104.6,13373517.3,13409715.9,13438013.9,13466734.9,13522244.4,13568323.1,13604927.6,13666444.2,13713154.6,13748182.4,13781234.7,13818696.1,13857853.4,13884207.0,13914653.1,13937239.7,13962106.9,13990301.2,14008462.6,14038086.9,14064776.0,14081063.9,14098798.0,14144660.0,14203918.1,14225018.9,14254855.3,14283225.5,14342137.5,14368932.0,14401263.8,14445735.6,14469539.4,14497450.2,14520594.8,14544184.7,14583547.6,14608714.1,14651699.1,14695316.4,14727416.5,14779924.8,14821142.5,14854417.2,14901283.8,14932346.1,14980029.9,15032972.7,15083807.7,15117266.1,15155479.6,15192345.2,15220909.1,15254312.4,15282397.6,15309462.5,15342015.1,15365409.6,15425053.2,15466081.8,15504496.2,15548707.4,15581000.4,15640176.8,15698392.3,15742039.3,15769632.6,15807439.2,15838398.6,15868711.4,15891849.8,15924595.1,15946112.9,15968543.2,15999785.4,16023291.8,16043815.0,16077969.9,16101478.0,16125417.6,16155239.6,16184493.4,16204057.4,16234138.8,16261383.0,16287511.7,16326832.4,16374003.4,16400603.8,16421641.2,16448372.6,16479880.3,16503033.1,16527584.6,16546101.9,16567882.5,16596426.7,16643712.8,16669980.4,16690241.5,16716164.4,16752949.3,16778227.4,16800854.0,16826951.2,16860037.3,16892331.1,16914390.2,16934955.5,16963625.1,16990238.4,17017908.9,17049340.9,17079896.6,17120018.7,17159296.4,17196124.1,17224144.9,17250579.1,17282958.1,17329363.9,17372880.1,17400818.9,17425121.9,17487044.6,17524886.1,17565444.0,17616902.4,17646041.9,17697853.3,17730786.4,17756430.9,17801695.0,17828828.3,17856559.4,17879699.2,17913915.8,17945917.9,18011159.7,18049269.6,18090013.6,18122128.6,18156089.6,18204378.9,18243651.1,18284605.6,18319417.4,18367572.0,18409985.4,18449883.7,18500800.9,18568302.2,18606833.1,18674365.5,18713068.4,18753435.3,18787302.0,18840984.7,18878478.1,18929762.9,18971458.7,19023987.4,19084005.0,19122419.6,19173395.1,19257672.6,19334355.7,19397833.5,19465343.5,19532946.7,19641325.9,19711619.0,19780780.6,19853570.4,19968419.3,20101127.4,20247922.6,20414873.4,20604501.6,20957965.8],"abs_move_pct":[1.4233,2.1646,2.7219,3.1286,3.4671,3.307,2.816,3.1066,2.9674,3.2952,3.1483,3.0906,3.2622,3.5389,3.6365,3.5242,3.6549,3.6894,3.8018,3.7045,3.7907,3.6739,3.7766,3.7897,3.8017,3.923,3.6504,3.774,3.9201,3.9173,4.3591,4.3695,4.323,4.3005,4.2768,4.1897,4.4863,4.5069,4.2486,4.3255,4.1078,4.18,4.2703,4.3641,4.417,4.775,4.7077,4.4927,4.6558,4.6661,4.6751,4.8764,5.1167,5.1332,5.3924,5.4598,5.68,5.6678,5.9545,6.0295,5.7965,5.8432,5.6002,5.7613,5.9583,5.9611,5.9591,6.0753,5.8522,5.6729,5.7486,5.518,5.6219,5.5528,5.48,5.5726,5.5517,5.5514,5.5935,5.3851,5.3295,5.4738,5.6372,5.6441,5.7651,5.6422,5.7551,5.7794,5.8822,6.0813,6.1386,6.1792,6.1756,5.9793,5.9453,5.6663,5.8435,5.8083,5.8997,6.0392,6.1494,5.988,6.0196,5.9405,5.8721,5.7807,5.7743,5.685,5.7773,5.8072,5.7309,5.6359,5.7073,5.6007,5.51,5.5783,5.4618,5.2841,5.3508,5.4279,5.544,5.4785,5.4448,5.6491,5.7921,5.7302,5.7861,5.8783,5.9069,6.0469,5.933,5.9811,5.9344,6.1066,6.046,6.0879,6.2863,6.2794,6.2571,6.3029,6.2759,6.5021,6.5037,6.4411,6.4682,6.5982,6.6277,6.5022,6.5519,6.6105,6.5493,6.6843,6.7391,6.7998,6.8626,6.7697,6.6318,6.6228,6.6126,6.6679,6.575,6.6381,6.6783,6.7035,6.6996,6.672,6.6924,6.794,6.714,6.5534,6.6425,6.4732,6.4271,6.4205,6.4409,6.4148,6.5432,6.5443,6.4992,6.6021,6.7936,6.9095,6.7951,6.6955,6.5362,6.7202,6.7603,6.642,6.4985,6.3986,6.5386,6.4592,6.47,6.4688,6.351,6.3552,6.3934,6.2792,6.2269,6.1208,6.0846,6.1166,6.1958,6.211,6.2744,6.1272,6.1278,6.1922,6.1254,6.2213,6.2568,6.3966,6.5105,6.5041,6.5409,6.4719,6.4668,6.6195,6.692,6.7067,6.6055,6.7094,6.6532,6.6703,6.7312,6.6875,6.7233,6.7113,6.6468,6.7291,6.7502,6.6855,6.7263,6.7078,6.6245,6.6757,6.5266,6.4903,6.4406,6.5093,6.5509,6.5063,6.4467,6.364,6.3431,6.4653,6.3764,6.4285,6.4247,6.3873,6.4023,6.3506,6.3236,6.4189,6.3314,6.3733,6.32,6.4212,6.3552,6.3254,6.3524,6.3531,6.3006,6.2929,6.2639,6.3276,6.2784,6.2148,6.0989,6.0532,5.957,5.9057,5.8419,5.9297,5.9025,5.8504,5.8332,5.6231,5.6944,5.8474,5.77,5.8211,5.8671,5.8712,5.8308,5.8293,5.7395,5.8572,5.8502,5.7784,5.7605,5.7448,5.7118,5.7681,5.7972,5.9016,6.0054,6.111,6.2599,6.2102,6.1903,6.2315,6.2264,6.112,6.1478,6.1805,6.3156,6.496,6.4002,6.3727,6.5014,6.3963,6.3396,6.3314,6.3549,6.3744,6.3358,6.2498,6.2557,6.238,6.3112,6.2569,6.2165,6.1829,6.2299,6.1145,6.1857,6.1826,6.2279,6.3762,6.5745,6.5362,6.503,6.5553,6.4285,6.4821,6.5519,6.4206,6.366,6.4845,6.3939,6.5333,6.5954,6.6935,6.6357,6.6101,6.6689,6.6879,6.6968,6.679,6.6186,6.6605,6.7198,6.8984,6.8395,6.8952,6.9832,7.0558,7.0051,6.973,7.06,7.1209,7.073,7.2737,7.286,7.2058,7.2615,7.3941,7.3942,7.51,7.53,7.4697,7.3918,7.4174,7.5235,7.4981,7.4785,7.5005,7.4232,7.4883,7.3554,7.2989,7.2858,7.3218,7.3546,7.3135,7.2368,7.1459,7.084,7.2095],"open5_vol":956646.4,"days":14,"atr14":0.7717785714285714,"adv14":23218586,"avg_range_pct14":13.79,"prev_close":6.43,"prev_high":6.86,"prev_low":6.075,"high_20d":7.0399,"ref_5d_high":6.86,"ref_5d_low":4.78,"ref_5d_avg_high":6.01,"ref_5d_avg_low":5.366,"ref_5d_avg_range":0.644,"sr14":{"levels":[{"lo":4.32,"hi":4.45,"mid":4.39,"touches":3,"last_touch_days_ago":11},{"lo":4.72,"hi":4.9,"mid":4.8163,"touches":4,"last_touch_days_ago":4},{"lo":4.95,"hi":5.01,"mid":4.99,"touches":3,"last_touch_days_ago":3},{"lo":5.2,"hi":5.32,"mid":5.26,"touches":2,"last_touch_days_ago":2},{"lo":5.44,"hi":5.53,"mid":5.4813,"touches":4,"last_touch_days_ago":3},{"lo":5.705,"hi":5.89,"mid":5.815,"touches":3,"last_touch_days_ago":1},{"lo":5.96,"hi":6.15,"mid":6.059,"touches":5,"last_touch_days_ago":0},{"lo":6.73,"hi":6.86,"mid":6.795,"touches":2,"last_touch_days_ago":0}],"high":7.0399,"low":4.32,"atr":0.7718,"sessions":14,"tol":0.1929}}