{"symbol":"SPY","for_date":"2025-12-22","built":"2026-09-30T17:18:13-04:00","sessions":["2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19"],"vol_per_min":[775536.4,424141.9,347516.4,293916.0,366225.4,371837.1,310067.6,285627.9,257101.5,237138.6,290942.8,281986.6,247237.4,248503.0,222284.0,286501.4,274844.7,252693.4,216035.1,234618.7,277948.0,228824.6,226622.5,229403.7,203542.6,251674.5,199955.5,176713.1,189447.1,186873.4,332930.4,238080.7,217829.8,214025.7,196290.3,229532.6,205587.8,215780.4,180349.9,178522.3,231324.2,206222.8,208665.3,171458.9,157711.1,186082.1,167072.6,159151.6,162272.4,165550.3,178244.5,198308.0,159439.6,157872.1,193148.3,245825.3,240185.2,226854.0,225858.5,251441.1,252070.9,279030.1,223990.0,236772.8,168692.6,219672.6,208811.2,248843.4,172918.6,182431.7,200663.5,184030.9,186850.0,151860.4,194553.4,239166.8,185020.1,200666.0,194147.9,168064.0,194669.6,195810.3,183622.8,164076.4,180064.9,176790.7,182556.2,145134.2,223316.3,170316.0,259152.3,144742.1,480278.4,176923.4,209466.1,205474.2,193805.9,147787.3,152337.2,138706.0,186622.4,170944.4,184903.1,175874.0,154050.0,212979.7,161492.9,183178.9,127860.5,127715.9,192323.0,152542.2,145932.2,169425.6,130210.9,135290.2,136245.3,108488.9,125736.2,120427.8,176981.0,157815.4,143130.4,141404.5,139308.4,161465.4,156602.4,138532.8,166622.4,138578.4,138348.4,133759.9,159991.1,121567.2,124773.2,129234.3,148814.5,133284.5,127071.9,120402.8,132696.4,132967.7,135153.0,110964.3,104332.2,127068.9,145066.1,127916.4,121536.4,136340.1,169446.3,126452.7,134488.2,105535.5,117113.4,132521.5,135355.5,155576.9,99793.5,103862.6,125317.9,153980.9,131463.1,120692.1,114674.3,137386.1,119345.1,373789.9,134466.4,120713.9,146978.8,170874.1,128168.3,117427.1,116660.4,125257.5,148082.7,104592.0,113815.7,95343.9,127680.3,99578.4,100007.2,130260.4,101424.0,133072.1,108805.4,103145.4,102858.1,99547.0,102073.5,94399.1,122692.0,98586.2,112309.6,88630.1,129754.4,119292.6,117195.1,116854.2,138385.8,110804.2,114561.9,135842.6,192234.2,110500.6,133495.3,130687.2,131660.6,103250.0,156851.9,103241.5,106098.1,137237.9,91062.7,110990.9,104421.4,99102.1,91544.1,87431.6,91804.9,111303.6,137508.5,119934.4,131293.6,98581.3,87567.5,93971.5,86449.6,76756.9,105682.4,104235.2,82626.4,76768.8,106931.1,94479.4,120106.8,91602.7,96629.3,81031.9,143483.7,105591.9,101552.6,130996.4,104637.5,103143.5,106540.1,119930.4,73391.9,93463.2,125874.1,114716.7,234373.8,141841.1,93156.5,123812.4,128914.2,91093.4,107737.9,100272.8,86418.4,98724.0,122715.3,117937.9,91351.4,99078.9,174751.1,118528.3,112463.0,77355.2,178740.6,191202.6,163844.2,169139.2,164527.2,171482.7,176977.0,203865.0,189485.5,117071.3,165319.1,128799.9,122536.2,121362.0,119428.9,133594.6,137646.0,116150.1,130187.6,145302.2,133397.9,142525.7,132752.8,156810.3,113898.7,167184.9,140653.8,137273.1,96899.1,111853.6,157987.9,127954.9,102316.4,125288.4,136939.4,187198.6,197505.2,136641.9,126075.6,182351.0,161345.9,150786.6,132853.1,140840.1,149477.6,132285.0,133247.1,216685.4,113166.8,123162.9,163946.9,142038.9,133668.5,144701.8,213440.5,173314.4,138108.3,226932.4,194505.9,148127.1,208085.6,143774.6,162569.1,138742.1,191681.4,166954.0,157202.6,210584.2,137373.9,176313.8,183598.2,175705.8,127878.8,198534.4,133218.5,174076.9,155409.7,180760.2,144379.4,164035.7,162270.8,161364.9,189077.7,166342.3,146877.4,170678.0,227988.0,159536.0,178334.4,139126.1,214638.1,257485.7,202633.9,188886.9,207452.6,239744.1,240220.9,228896.4,212293.6,192039.0,265573.6,247616.1,217532.4,218381.8,218934.2,323914.5,277808.9,323562.1,440206.6,363281.4,671827.3,511640.9,432250.1,436780.9,650455.8,693703.2,543625.0,653774.6,999994.9,2495464.7],"cum_vol":[775536.4,1199678.2,1547194.6,1841110.6,2207336.1,2579173.2,2889240.9,3174868.8,3431970.3,3669108.9,3960051.7,4242038.3,4489275.7,4737778.7,4960062.7,5246564.1,5521408.8,5774102.2,5990137.3,6224756.0,6502704.0,6731528.6,6958151.1,7187554.8,7391097.4,7642771.9,7842727.4,8019440.6,8208887.6,8395761.0,8728691.4,8966772.1,9184601.9,9398627.6,9594917.9,9824450.5,10030038.3,10245818.7,10426168.6,10604690.9,10836015.1,11042237.9,11250903.1,11422362.1,11580073.1,11766155.3,11933227.9,12092379.4,12254651.9,12420202.1,12598446.6,12796754.6,12956194.3,13114066.4,13307214.6,13553039.9,13793225.1,14020079.1,14245937.6,14497378.7,14749449.6,15028479.7,15252469.7,15489242.5,15657935.1,15877607.7,16086418.9,16335262.3,16508180.9,16690612.6,16891276.1,17075307.1,17262157.1,17414017.5,17608570.9,17847737.7,18032757.8,18233423.8,18427571.6,18595635.6,18790305.2,18986115.5,19169738.3,19333814.7,19513879.6,19690670.4,19873226.6,20018360.8,20241677.1,20411993.1,20671145.4,20815887.4,21296165.9,21473089.3,21682555.4,21888029.6,22081835.5,22229622.8,22381960.0,22520666.0,22707288.4,22878232.8,23063135.9,23239009.9,23393059.9,23606039.6,23767532.6,23950711.5,24078572.0,24206287.9,24398610.9,24551153.1,24697085.3,24866510.9,24996721.9,25132012.1,25268257.4,25376746.3,25502482.5,25622910.3,25799891.3,25957706.7,26100837.1,26242241.6,26381550.1,26543015.5,26699617.9,26838150.7,27004773.1,27143351.5,27281699.9,27415459.9,27575451.0,27697018.2,27821791.4,27951025.7,28099840.2,28233124.7,28360196.6,28480599.4,28613295.8,28746263.5,28881416.5,28992380.8,29096713.0,29223781.9,29368848.1,29496764.4,29618300.8,29754640.9,29924087.2,30050539.9,30185028.1,30290563.6,30407677.0,30540198.5,30675554.0,30831130.9,30930924.4,31034787.1,31160104.9,31314085.8,31445548.9,31566241.0,31680915.3,31818301.4,31937646.5,32311436.4,32445902.9,32566616.7,32713595.5,32884469.6,33012637.9,33130065.0,33246725.4,33371982.9,33520065.6,33624657.6,33738473.4,33833817.3,33961497.6,34061076.0,34161083.2,34291343.6,34392767.6,34525839.7,34634645.1,34737790.4,34840648.6,34940195.6,35042269.1,35136668.1,35259360.1,35357946.4,35470256.0,35558886.1,35688640.5,35807933.1,35925128.2,36041982.4,36180368.2,36291172.4,36405734.3,36541576.9,36733811.1,36844311.7,36977807.0,37108494.2,37240154.8,37343404.8,37500256.7,37603498.2,37709596.4,37846834.3,37937897.0,38048887.9,38153309.2,38252411.4,38343955.5,38431387.1,38523192.0,38634495.6,38772004.1,38891938.5,39023232.1,39121813.4,39209380.9,39303352.4,39389801.9,39466558.9,39572241.2,39676476.4,39759102.9,39835871.6,39942802.7,40037282.1,40157388.9,40248991.6,40345620.9,40426652.8,40570136.5,40675728.4,40777281.1,40908277.5,41012915.0,41116058.5,41222598.6,41342529.0,41415920.9,41509384.1,41635258.1,41749974.9,41984348.6,42126189.8,42219346.3,42343158.6,42472072.9,42563166.2,42670904.1,42771176.9,42857595.2,42956319.2,43079034.5,43196972.4,43288323.7,43387402.6,43562153.6,43680681.9,43793144.9,43870500.1,44049240.8,44240443.4,44404287.6,44573426.8,44737954.0,44909436.7,45086413.7,45290278.7,45479764.2,45596835.5,45762154.6,45890954.5,46013490.7,46134852.7,46254281.6,46387876.3,46525522.3,46641672.4,46771860.1,46917162.3,47050560.1,47193085.9,47325838.6,47482648.9,47596547.6,47763732.6,47904386.4,48041659.4,48138558.6,48250412.1,48408400.1,48536355.0,48638671.4,48763959.8,48900899.2,49088097.8,49285603.0,49422244.9,49548320.6,49730671.6,49892017.5,50042804.1,50175657.3,50316497.4,50465975.0,50598260.0,50731507.1,50948192.4,51061359.2,51184522.1,51348469.1,51490508.0,51624176.5,51768878.3,51982318.8,52155633.2,52293741.5,52520673.9,52715179.8,52863306.9,53071392.5,53215167.1,53377736.3,53516478.4,53708159.8,53875113.8,54032316.4,54242900.6,54380274.6,54556588.4,54740186.6,54915892.4,55043771.1,55242305.6,55375524.1,55549601.0,55705010.7,55885770.9,56030150.4,56194186.1,56356456.9,56517821.8,56706899.5,56873241.8,57020119.1,57190797.1,57418785.1,57578321.1,57756655.6,57895781.6,58110419.8,58367905.5,58570539.4,58759426.4,58966879.0,59206623.1,59446844.0,59675740.4,59888034.0,60080073.0,60345646.6,60593262.6,60810795.0,61029176.8,61248111.0,61572025.5,61849834.4,62173396.5,62613603.1,62976884.6,63648711.9,64160352.8,64592602.9,65029383.7,65679839.5,66373542.7,66917167.7,67570942.4,68570937.2,71066401.9],"abs_move_pct":[0.054,0.0659,0.0593,0.0735,0.0843,0.0852,0.0985,0.0948,0.1085,0.1102,0.0912,0.111,0.1223,0.1318,0.1344,0.1461,0.1403,0.1511,0.1669,0.1609,0.1873,0.1803,0.1792,0.1852,0.1747,0.1735,0.1832,0.1916,0.1952,0.2066,0.2257,0.2294,0.2324,0.2265,0.2391,0.2198,0.2207,0.2261,0.2245,0.2168,0.2226,0.222,0.2261,0.2206,0.2238,0.2425,0.2451,0.2515,0.2532,0.251,0.2416,0.2428,0.2391,0.2533,0.2899,0.3093,0.3066,0.292,0.2927,0.2829,0.2726,0.2683,0.2759,0.2732,0.2861,0.294,0.3072,0.2939,0.3027,0.3019,0.3043,0.3045,0.3036,0.3021,0.295,0.2925,0.2941,0.2862,0.2776,0.2836,0.3164,0.3106,0.3166,0.3163,0.313,0.3237,0.3219,0.3256,0.3483,0.3463,0.3464,0.3666,0.3671,0.3768,0.3865,0.3692,0.3618,0.3592,0.3609,0.346,0.3535,0.3684,0.3708,0.3645,0.3696,0.3577,0.3645,0.3685,0.362,0.3623,0.3614,0.3731,0.3782,0.3734,0.3796,0.3676,0.3789,0.3758,0.3709,0.365,0.3824,0.3975,0.4036,0.4036,0.4114,0.4106,0.4187,0.4229,0.4263,0.4154,0.4193,0.4246,0.4183,0.4105,0.4042,0.4066,0.4125,0.3996,0.394,0.3976,0.3895,0.4037,0.4033,0.3999,0.3901,0.3854,0.3859,0.3768,0.3776,0.3655,0.3575,0.3612,0.3688,0.3729,0.3764,0.3671,0.3531,0.3402,0.3448,0.3671,0.3615,0.3574,0.3537,0.3729,0.3678,0.3709,0.3752,0.3665,0.3561,0.3552,0.355,0.3619,0.3547,0.3659,0.3813,0.3929,0.4037,0.3962,0.4034,0.4009,0.4033,0.4026,0.4018,0.3856,0.3865,0.3825,0.3787,0.387,0.3775,0.376,0.3754,0.3707,0.3598,0.3759,0.3781,0.3813,0.3789,0.3678,0.3729,0.3742,0.3824,0.3874,0.3919,0.3945,0.4003,0.3948,0.4059,0.3977,0.404,0.4101,0.3981,0.4056,0.3945,0.3971,0.3968,0.3985,0.3972,0.4019,0.4017,0.4084,0.4078,0.4184,0.4149,0.4065,0.4046,0.4021,0.3986,0.4008,0.4057,0.408,0.4017,0.4061,0.4002,0.3923,0.3969,0.4002,0.409,0.4103,0.4092,0.4101,0.4179,0.4208,0.425,0.4219,0.4177,0.4245,0.4201,0.4222,0.4162,0.4219,0.4179,0.4158,0.4168,0.4213,0.4095,0.3981,0.3987,0.4024,0.3985,0.4049,0.3959,0.3924,0.3945,0.3961,0.3944,0.3965,0.3987,0.406,0.4038,0.3966,0.419,0.4147,0.4223,0.4271,0.4257,0.4186,0.4355,0.4297,0.4322,0.4375,0.4427,0.4429,0.4457,0.4454,0.4504,0.4554,0.4608,0.4604,0.4617,0.466,0.4764,0.4733,0.47,0.4717,0.4688,0.4643,0.467,0.4589,0.4573,0.4568,0.4487,0.443,0.4537,0.4613,0.4627,0.4548,0.4473,0.4512,0.4568,0.4546,0.444,0.4273,0.434,0.437,0.4384,0.4496,0.4563,0.4457,0.4411,0.4378,0.4424,0.4569,0.4565,0.459,0.4574,0.4681,0.4742,0.4851,0.4857,0.4735,0.4677,0.4693,0.4731,0.4695,0.4697,0.4631,0.4692,0.4716,0.4663,0.4598,0.451,0.4562,0.464,0.4604,0.4596,0.4493,0.4562,0.4601,0.455,0.4529,0.4565,0.4583,0.4548,0.4523,0.4488,0.4557,0.4617,0.4535,0.4565,0.4538,0.4662,0.4725,0.4748,0.477,0.4733,0.4826,0.4801,0.4858,0.4739,0.4709,0.468,0.4704,0.4667,0.4624,0.4663,0.4655,0.4613,0.4486,0.4439,0.4499,0.4481,0.4507,0.4446,0.4488,0.4548,0.4495,0.4523,0.4432,0.4516,0.4427],"open5_vol":2207336.1,"days":14,"atr14":6.154149999999992,"adv14":85404788,"avg_range_pct14":0.865,"prev_close":680.59,"prev_high":681.09,"prev_low":676.47,"high_20d":689.25,"ref_5d_high":685.76,"ref_5d_low":671.195,"ref_5d_avg_high":681.821,"ref_5d_avg_low":675.359,"ref_5d_avg_range":6.462,"sr14":{"levels":[{"lo":674.9,"hi":674.98,"mid":674.94,"touches":2,"last_touch_days_ago":1},{"lo":679.1744,"hi":680.435,"mid":679.5754,"touches":5,"last_touch_days_ago":2},{"lo":680.74,"hi":682.165,"mid":681.3279,"touches":7,"last_touch_days_ago":0},{"lo":682.59,"hi":683.82,"mid":683.205,"touches":2,"last_touch_days_ago":8},{"lo":684.58,"hi":685.76,"mid":685.201,"touches":5,"last_touch_days_ago":4},{"lo":688.39,"hi":689.25,"mid":688.8725,"touches":4,"last_touch_days_ago":5}],"high":689.25,"low":671.195,"atr":6.1541,"sessions":14,"tol":1.5385}}