{"symbol":"SOUN","for_date":"2025-12-22","built":"2026-09-30T17:18:13-04:00","sessions":["2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19"],"vol_per_min":[463756.0,192988.4,120005.9,133824.3,133397.6,138662.6,133287.2,103217.3,94695.2,98578.1,93931.3,133843.4,89638.4,98129.8,70066.9,90399.6,83300.9,106662.8,90895.1,89351.6,78220.2,116456.1,90380.4,81628.8,84853.3,82224.6,88871.4,77342.1,75008.3,62686.3,74921.7,63860.6,71478.8,88579.5,65045.9,88136.4,73461.1,76018.8,60371.5,58384.6,63086.5,54903.9,65211.1,52582.4,66080.2,70944.4,69288.2,54526.0,59650.8,53925.6,74039.4,65808.6,46934.3,54105.0,61995.5,55174.7,64985.7,74481.2,58519.7,53727.4,68891.8,52555.4,57172.6,55860.9,64939.1,57034.8,61767.3,45418.4,54051.9,48806.5,56533.2,55459.0,47502.1,53127.2,43961.3,59473.1,53766.6,49165.9,59137.0,64822.7,54936.4,61256.0,52628.1,53606.1,61318.2,52210.5,54801.4,59931.0,66262.6,47811.9,73728.2,61312.9,56499.5,56109.5,49280.0,50967.3,49164.8,47371.1,48753.1,56137.9,48778.7,47043.1,45916.6,39468.8,31972.1,36163.1,46516.5,40161.0,43539.3,47498.1,58022.0,47748.4,52408.8,51903.8,118209.5,62721.5,60646.2,57510.6,38657.5,43264.6,42793.4,47722.1,39890.9,43262.6,31905.5,39757.0,45762.4,73548.4,39934.9,41462.9,52474.6,38419.0,44858.6,27994.3,36878.6,47909.1,46064.9,41122.4,35025.9,36613.1,131703.7,38975.4,37039.6,31041.0,38060.9,37093.4,34675.3,30513.8,32293.1,40503.3,48494.3,41767.4,42770.1,35112.8,43950.8,40050.8,45424.4,54776.8,37792.8,35388.6,40223.3,48708.1,40861.2,39297.4,31754.5,31503.1,37733.4,33219.0,29359.5,34453.5,36537.2,37250.6,26637.2,31089.3,40717.4,46259.7,33830.4,31232.3,39972.6,27984.8,32511.7,35557.6,39906.6,27216.1,27973.5,31626.6,39101.1,31971.1,26929.1,32333.8,22805.9,27713.1,31725.4,23185.6,29706.4,22864.5,33938.5,33591.3,31897.6,27738.1,31474.4,29643.6,31702.1,38315.0,36908.6,39718.6,36457.6,31366.7,30548.4,30450.4,37293.7,32879.3,33062.4,42672.9,28262.5,34429.3,71356.3,34291.4,28499.0,31913.9,48969.6,29091.5,36342.6,32325.6,27281.4,46954.1,35330.1,35153.6,27149.3,38671.9,24304.9,34852.1,28455.7,40593.4,30315.6,37885.4,27529.2,36087.3,26248.9,33246.1,36739.9,35918.7,28124.6,36498.4,30608.1,35381.2,25953.4,41376.9,31795.6,41386.7,41394.7,43384.1,41359.3,32124.1,52410.6,64469.2,34324.6,34278.4,35660.6,29435.2,38841.8,34800.6,36396.4,45321.6,29160.1,38741.5,88823.0,37743.1,54052.5,42381.4,63895.0,42402.8,46969.5,36815.7,31911.8,30525.3,43674.1,42212.4,50793.9,42144.9,41146.2,38669.6,33903.4,40334.8,29583.1,35672.5,34766.0,50056.3,35792.6,35745.2,35392.1,35916.6,32079.9,28803.7,40942.4,34256.1,30825.4,31182.9,34317.5,37955.1,41579.1,32065.3,48551.6,36012.2,36539.4,42980.6,37059.7,37220.1,39237.5,44734.5,46830.1,41355.9,37055.9,27871.6,31433.4,41862.5,37080.3,42013.9,28456.4,43218.6,47421.2,46325.9,35838.4,27588.7,38322.1,43152.7,35801.6,35070.7,44791.3,37820.0,52980.4,50950.4,60889.6,38182.8,41192.0,41005.1,38035.1,44090.8,47186.4,29503.3,36634.2,33473.2,37823.0,40260.6,41660.6,77415.4,46384.9,49539.6,49411.4,43315.9,50189.9,51745.7,39829.4,49199.5,48160.4,43755.1,43372.3,37530.0,35365.9,44339.5,47833.4,48749.0,48336.1,44010.0,43708.0,55290.9,55147.2,44662.9,44866.3,53066.6,76350.6,52587.4,48655.4,58943.8,48352.4,75772.9,65129.7,48715.3,53852.0,52254.2,124858.0,78753.1,81827.9,80925.9,114643.7,157816.1,127113.2,158760.4,257834.8,320606.3],"cum_vol":[463756.0,656744.4,776750.3,910574.6,1043972.2,1182634.8,1315922.0,1419139.3,1513834.5,1612412.6,1706343.9,1840187.2,1929825.6,2027955.4,2098022.3,2188421.9,2271722.9,2378385.6,2469280.8,2558632.4,2636852.6,2753308.7,2843689.1,2925317.9,3010171.2,3092395.9,3181267.3,3258609.4,3333617.7,3396304.0,3471225.7,3535086.3,3606565.1,3695144.6,3760190.4,3848326.8,3921787.9,3997806.6,4058178.1,4116562.8,4179649.3,4234553.1,4299764.2,4352346.6,4418426.9,4489371.2,4558659.4,4613185.4,4672836.2,4726761.8,4800801.1,4866609.7,4913544.0,4967649.0,5029644.5,5084819.2,5149804.9,5224286.1,5282805.9,5336533.3,5405425.1,5457980.5,5515153.1,5571014.0,5635953.1,5692987.9,5754755.1,5800173.6,5854225.5,5903032.0,5959565.2,6015024.2,6062526.4,6115653.6,6159614.9,6219088.0,6272854.6,6322020.6,6381157.6,6445980.3,6500916.7,6562172.7,6614800.9,6668407.0,6729725.2,6781935.7,6836737.1,6896668.1,6962930.7,7010742.6,7084470.8,7145783.6,7202283.1,7258392.6,7307672.6,7358639.9,7407804.7,7455175.9,7503929.0,7560066.9,7608845.6,7655888.7,7701805.4,7741274.1,7773246.2,7809409.3,7855925.8,7896086.8,7939626.1,7987124.1,8045146.1,8092894.5,8145303.3,8197207.1,8315416.6,8378138.1,8438784.3,8496294.9,8534952.4,8578216.9,8621010.4,8668732.4,8708623.3,8751885.9,8783791.4,8823548.4,8869310.7,8942859.1,8982794.0,9024256.9,9076731.4,9115150.4,9160009.0,9188003.3,9224881.9,9272791.0,9318855.9,9359978.2,9395004.1,9431617.3,9563321.0,9602296.4,9639336.1,9670377.1,9708438.0,9745531.4,9780206.6,9810720.4,9843013.5,9883516.8,9932011.1,9973778.4,10016548.6,10051661.4,10095612.1,10135662.9,10181087.4,10235864.1,10273656.9,10309045.6,10349268.9,10397977.0,10438838.2,10478135.6,10509890.1,10541393.1,10579126.6,10612345.6,10641705.1,10676158.6,10712695.8,10749946.4,10776583.6,10807672.9,10848390.4,10894650.1,10928480.4,10959712.7,10999685.4,11027670.1,11060181.9,11095739.4,11135646.1,11162862.1,11190835.6,11222462.3,11261563.4,11293534.4,11320463.5,11352797.3,11375603.1,11403316.3,11435041.7,11458227.4,11487933.8,11510798.3,11544736.8,11578328.1,11610225.6,11637963.8,11669438.1,11699081.7,11730783.9,11769098.9,11806007.5,11845726.1,11882183.8,11913550.5,11944098.9,11974549.4,12011843.1,12044722.4,12077784.7,12120457.6,12148720.1,12183149.4,12254505.6,12288797.0,12317296.0,12349209.9,12398179.5,12427271.0,12463613.6,12495939.3,12523220.7,12570174.8,12605504.9,12640658.5,12667807.8,12706479.6,12730784.5,12765636.6,12794092.3,12834685.7,12865001.3,12902886.6,12930415.9,12966503.1,12992752.1,13025998.1,13062738.0,13098656.7,13126781.3,13163279.7,13193887.9,13229269.1,13255222.4,13296599.4,13328394.9,13369781.6,13411176.4,13454560.4,13495919.7,13528043.9,13580454.5,13644923.7,13679248.3,13713526.6,13749187.3,13778622.5,13817464.3,13852264.9,13888661.2,13933982.9,13963142.9,14001884.4,14090707.4,14128450.5,14182503.0,14224884.4,14288779.4,14331182.1,14378151.6,14414967.4,14446879.1,14477404.4,14521078.6,14563291.0,14614084.9,14656229.8,14697376.0,14736045.6,14769948.9,14810283.7,14839866.8,14875539.3,14910305.3,14960361.6,14996154.2,15031899.4,15067291.6,15103208.1,15135288.0,15164091.7,15205034.1,15239290.2,15270115.6,15301298.5,15335616.0,15373571.1,15415150.2,15447215.5,15495767.1,15531779.3,15568318.7,15611299.3,15648359.0,15685579.1,15724816.6,15769551.1,15816381.2,15857737.1,15894793.1,15922664.6,15954098.0,15995960.5,16033040.8,16075054.6,16103511.1,16146729.6,16194150.9,16240476.7,16276315.1,16303903.8,16342225.9,16385378.6,16421180.1,16456250.9,16501042.1,16538862.1,16591842.6,16642793.0,16703682.6,16741865.4,16783057.4,16824062.5,16862097.6,16906188.4,16953374.8,16982878.1,17019512.3,17052985.5,17090808.5,17131069.1,17172729.7,17250145.1,17296529.9,17346069.5,17395480.9,17438796.8,17488986.6,17540732.4,17580561.8,17629761.3,17677921.6,17721676.8,17765049.1,17802579.1,17837945.0,17882284.5,17930117.9,17978866.9,18027203.0,18071213.0,18114921.0,18170211.9,18225359.1,18270022.0,18314888.3,18367954.9,18444305.5,18496892.9,18545548.3,18604492.1,18652844.4,18728617.3,18793747.0,18842462.3,18896314.3,18948568.5,19073426.5,19152179.6,19234007.4,19314933.4,19429577.1,19587393.1,19714506.4,19873266.8,20131101.6,20451707.9],"abs_move_pct":[0.7222,0.8429,0.9308,1.0303,1.169,1.3033,1.1777,1.276,1.279,1.3003,1.2386,1.1413,1.2928,1.2848,1.3166,1.226,1.3502,1.4935,1.5075,1.4311,1.5242,1.588,1.5378,1.4758,1.5536,1.65,1.7311,1.7668,1.8174,1.7269,1.6947,1.7027,1.7097,1.7335,1.8134,1.7612,1.7284,1.7032,1.7153,1.6975,1.7633,1.7398,1.772,1.8012,1.8423,1.8513,1.8757,1.8323,1.8293,1.844,1.8437,1.8575,1.9018,1.9665,1.9197,1.9226,1.9176,1.9686,2.0376,1.9683,1.9602,1.8869,1.8889,1.8708,2.0025,2.0427,2.0714,2.1155,1.9981,2.059,2.1149,2.1081,2.0794,2.0428,2.1045,2.0357,2.1219,2.0916,2.1955,2.1665,2.1547,2.1826,2.2187,2.1808,2.2453,2.2889,2.2873,2.3134,2.3992,2.3962,2.4127,2.4452,2.4017,2.3181,2.2673,2.3191,2.3258,2.2135,2.2187,2.2094,2.2087,2.2048,2.2015,2.2766,2.2819,2.2129,2.2993,2.3062,2.3684,2.3749,2.4454,2.4728,2.4989,2.3988,2.4398,2.4189,2.3337,2.354,2.3327,2.3703,2.353,2.4625,2.4802,2.4657,2.4299,2.4356,2.3563,2.3362,2.3028,2.3583,2.3844,2.3571,2.3712,2.3719,2.3809,2.3797,2.4037,2.4256,2.4359,2.4309,2.4043,2.3946,2.4018,2.3561,2.3577,2.3775,2.3685,2.3668,2.3302,2.278,2.2121,2.2282,2.298,2.3149,2.3427,2.3394,2.3357,2.3081,2.3254,2.3858,2.3131,2.3077,2.2952,2.3461,2.3452,2.3553,2.352,2.338,2.3117,2.29,2.2509,2.3065,2.3014,2.3547,2.3888,2.4499,2.4307,2.4022,2.4004,2.4039,2.4361,2.4548,2.4121,2.3951,2.3836,2.4396,2.3772,2.3422,2.3191,2.3619,2.32,2.2986,2.2317,2.2178,2.2052,2.2147,2.2153,2.1813,2.1468,2.1886,2.1718,2.1934,2.2154,2.1485,2.1693,2.1932,2.2084,2.171,2.1556,2.1667,2.1976,2.1887,2.1836,2.1654,2.16,2.1217,2.1462,2.0923,2.1529,2.1532,2.1734,2.1521,2.161,2.2174,2.261,2.2724,2.2462,2.2321,2.2091,2.201,2.2018,2.2191,2.1902,2.1819,2.1946,2.2524,2.2648,2.2755,2.3222,2.316,2.3149,2.2775,2.3103,2.3821,2.3849,2.3613,2.3046,2.2784,2.2796,2.3636,2.4117,2.398,2.4049,2.48,2.5257,2.5834,2.6225,2.6489,2.5945,2.6588,2.7031,2.664,2.6511,2.6771,2.6069,2.6104,2.5822,2.616,2.6457,2.5684,2.5071,2.5551,2.6254,2.5614,2.5029,2.5181,2.5261,2.4945,2.536,2.4808,2.4674,2.5307,2.5041,2.5235,2.4372,2.4799,2.4514,2.3954,2.2682,2.2885,2.3165,2.3614,2.3306,2.3224,2.3212,2.336,2.429,2.387,2.4197,2.393,2.3612,2.3772,2.496,2.5818,2.5483,2.5604,2.4971,2.432,2.453,2.5253,2.5676,2.5355,2.6302,2.5789,2.5992,2.5958,2.5788,2.615,2.5871,2.6913,2.7233,2.7438,2.7279,2.7832,2.7822,2.8693,2.9318,2.9571,2.9168,2.905,3.0379,3.1029,3.0456,3.0092,3.0122,2.9431,2.9907,3.0136,3.0072,2.9728,2.9795,3.0004,3.01,2.9677,2.9337,2.9495,2.9431,2.923,2.9513,3.0058,2.9844,2.9539,2.9827,2.9531,3.0016,3.0732,3.0708,3.0591,3.0312,3.066,3.1076,3.1602,3.1069,3.1337,3.1617,3.2081,3.2169,3.1808,3.1814,3.2431,3.1474,3.1879,3.1963,3.2134,3.2171,3.2187,3.2465,3.2955,3.2977,3.3044,3.2481,3.3441,3.3722,3.3923,3.336,3.3991,3.4186,3.4382,3.5324,3.5787],"open5_vol":1043972.2,"days":14,"atr14":0.7242428571428571,"adv14":22711302,"avg_range_pct14":6.269,"prev_close":11.02,"prev_high":11.16,"prev_low":10.81,"high_20d":13.12,"ref_5d_high":11.699,"ref_5d_low":10.55,"ref_5d_avg_high":11.4218,"ref_5d_avg_low":10.778,"ref_5d_avg_range":0.6438,"sr14":{"levels":[{"lo":10.55,"hi":10.72,"mid":10.635,"touches":2,"last_touch_days_ago":3},{"lo":10.81,"hi":10.97,"mid":10.895,"touches":4,"last_touch_days_ago":0},{"lo":11.15,"hi":11.21,"mid":11.1733,"touches":3,"last_touch_days_ago":0},{"lo":11.48,"hi":11.64,"mid":11.5483,"touches":5,"last_touch_days_ago":1},{"lo":11.699,"hi":11.8,"mid":11.7495,"touches":2,"last_touch_days_ago":4},{"lo":11.99,"hi":12.1,"mid":12.04,"touches":3,"last_touch_days_ago":6},{"lo":12.47,"hi":12.64,"mid":12.53,"touches":4,"last_touch_days_ago":5},{"lo":12.95,"hi":13.12,"mid":13.0167,"touches":3,"last_touch_days_ago":9}],"high":13.12,"low":10.55,"atr":0.7242,"sessions":14,"tol":0.1811}}