{"symbol":"SOC","for_date":"2025-12-22","built":"2026-09-30T17:18:13-04:00","sessions":["2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19"],"vol_per_min":[94113.1,30867.0,22783.6,94603.8,68793.0,45687.7,50289.2,53913.9,41615.8,48109.3,37899.9,31863.4,26479.1,62585.8,42992.1,54765.4,46801.6,56299.5,29789.8,32896.4,41871.7,41884.9,30602.9,33756.0,37593.6,47168.8,47608.4,65065.4,32062.6,34132.5,45140.6,32824.6,27643.0,33448.1,29084.3,33335.3,39346.2,18896.2,31088.6,28678.7,22249.0,38009.6,44247.1,47242.4,24963.9,28092.9,19550.5,36004.6,23467.2,21765.1,23873.3,20478.0,20992.4,11183.6,20847.0,19273.6,26540.0,27101.6,57090.4,34499.9,46183.5,34124.3,22161.9,28084.6,42167.0,20123.1,18011.4,18738.7,19623.1,24232.1,16516.9,17097.9,19366.1,14207.5,17869.1,22154.7,22265.6,30239.7,33939.1,30976.4,20294.9,19160.7,22174.5,35977.7,18654.0,18028.6,16649.2,24204.2,12435.6,26020.3,26693.5,35114.4,15816.1,20506.9,30408.6,22180.4,20070.8,23235.0,14597.1,22073.8,22307.5,27284.4,26059.1,19732.8,14652.1,15092.4,14762.1,15433.0,13383.4,18807.6,15791.0,17677.6,16611.6,19864.3,19317.8,16765.6,28879.3,18137.1,39299.2,19145.4,16231.4,19518.3,24907.7,21563.2,19919.8,13520.1,15477.3,16051.6,21537.5,30997.4,23311.5,28709.6,22098.3,16714.9,14055.9,26256.9,22311.0,26666.4,21259.4,14169.7,8470.0,31825.9,12505.1,11231.4,20136.3,15134.4,10928.1,8793.6,15017.8,16378.6,16162.4,16362.7,19716.9,12279.8,10425.5,20936.0,18106.1,21058.2,19263.6,15609.9,15145.9,14533.2,12941.6,15215.1,10117.7,17205.3,9170.1,15884.1,15951.7,35047.7,16623.4,20961.9,13055.6,17045.9,23277.9,12833.9,8884.9,8173.4,10916.8,7468.3,11659.0,6356.2,9313.7,11272.4,11006.1,11073.9,15078.9,8983.2,15078.3,9296.6,15481.3,10072.9,11073.9,11601.7,14344.8,16196.4,19752.3,11929.4,11092.4,5248.0,8429.7,7173.6,14964.1,10528.8,11981.0,7732.8,8196.9,6066.4,5311.3,6682.7,12675.4,10248.5,7721.3,11993.4,15192.5,7499.8,12039.6,8313.6,4390.2,11109.7,11403.2,11466.4,14273.8,12878.6,5814.0,9072.9,8250.4,7217.9,5122.6,9043.6,6854.9,4073.6,5019.7,3779.1,7226.9,10529.4,7220.7,10100.4,12545.5,8859.8,6235.5,11650.6,8204.6,10810.1,17588.8,23924.4,8272.6,8121.4,10161.4,11129.6,12864.2,8446.1,8421.2,15590.8,9033.9,9051.4,10076.5,6422.7,11937.4,10348.3,8245.3,8800.0,13077.1,9979.1,6046.3,9284.8,9185.7,6027.1,10658.1,5815.7,12788.5,9176.1,12578.6,9680.4,10804.9,11227.0,13431.4,10350.5,10706.8,10530.4,7570.6,9921.3,7971.4,7145.6,5921.9,9455.6,6530.4,8832.0,5882.5,6811.8,14690.5,9180.1,7063.6,3740.5,6597.7,11195.1,14236.0,6996.1,8018.1,9022.9,9146.0,12349.1,7204.0,13733.8,7203.8,13099.8,11793.7,10162.0,5577.6,19707.9,15084.3,11236.6,11558.9,8805.1,10112.4,16213.4,8658.2,18052.6,17641.6,12755.2,8522.3,15955.1,7668.6,9097.0,6871.9,13983.9,7570.7,9893.3,11675.5,26404.9,22904.0,17934.5,10002.1,21781.7,14870.1,10623.6,7929.3,9840.9,9823.4,10786.6,12589.9,4885.8,9303.9,10842.1,9434.0,13301.1,11314.1,8399.6,18093.0,9377.9,16603.4,15561.6,17065.1,16131.7,8525.4,10328.5,13688.1,12936.6,14557.0,12597.6,26853.8,14845.7,15510.1,26463.2,19126.4,17996.9,24154.9,16934.6,29009.8,14047.2,20970.7,24928.5,22682.4,21910.4,24709.4,29730.0,37190.1,17872.8,30604.6,38977.0,65640.4,43235.9,26430.2,38397.4,56406.1,82566.4,63208.4,84595.1,109683.0,187260.0],"cum_vol":[94113.1,124980.1,147763.6,242367.4,311160.4,356848.1,407137.4,461051.2,502667.0,550776.3,588676.2,620539.6,647018.6,709604.4,752596.5,807361.9,854163.5,910463.0,940252.8,973149.2,1015020.9,1056905.8,1087508.7,1121264.7,1158858.3,1206027.1,1253635.5,1318700.9,1350763.6,1384896.1,1430036.7,1462861.4,1490504.4,1523952.5,1553036.8,1586372.1,1625718.3,1644614.5,1675703.1,1704381.9,1726630.9,1764640.4,1808887.5,1856129.9,1881093.8,1909186.6,1928737.1,1964741.7,1988208.9,2009974.1,2033847.4,2054325.4,2075317.7,2086501.4,2107348.4,2126622.0,2153162.0,2180263.6,2237354.0,2271853.9,2318037.4,2352161.7,2374323.6,2402408.2,2444575.2,2464698.3,2482709.6,2501448.4,2521071.4,2545303.6,2561820.5,2578918.4,2598284.4,2612491.9,2630361.0,2652515.7,2674781.3,2705021.0,2738960.1,2769936.6,2790231.4,2809392.1,2831566.6,2867544.4,2886198.4,2904227.0,2920876.2,2945080.4,2957516.1,2983536.4,3010229.9,3045344.3,3061160.4,3081667.3,3112075.9,3134256.3,3154327.1,3177562.1,3192159.2,3214233.0,3236540.5,3263824.9,3289884.1,3309616.9,3324268.9,3339361.4,3354123.5,3369556.5,3382939.9,3401747.5,3417538.5,3435216.1,3451827.7,3471692.0,3491009.8,3507775.4,3536654.7,3554791.9,3594091.1,3613236.4,3629467.8,3648986.1,3673893.8,3695457.0,3715376.8,3728896.9,3744374.1,3760425.7,3781963.2,3812960.6,3836272.1,3864981.7,3887080.0,3903794.9,3917850.8,3944107.6,3966418.6,3993085.0,4014344.4,4028514.1,4036984.1,4068809.9,4081315.0,4092546.4,4112682.7,4127817.1,4138745.2,4147538.8,4162556.6,4178935.1,4195097.5,4211460.2,4231177.1,4243456.9,4253882.4,4274818.4,4292924.4,4313982.6,4333246.2,4348856.1,4364002.0,4378535.2,4391476.9,4406692.0,4416809.7,4434015.0,4443185.1,4459069.2,4475020.9,4510068.6,4526692.0,4547653.9,4560709.5,4577755.4,4601033.2,4613867.1,4622752.1,4630925.4,4641842.2,4649310.5,4660969.5,4667325.7,4676639.4,4687911.9,4698918.0,4709991.9,4725070.7,4734053.9,4749132.2,4758428.9,4773910.1,4783983.1,4795057.0,4806658.7,4821003.5,4837199.9,4856952.2,4868881.6,4879973.9,4885221.9,4893651.6,4900825.3,4915789.4,4926318.2,4938299.2,4946032.0,4954228.9,4960295.4,4965606.6,4972289.4,4984964.7,4995213.2,5002934.5,5014927.9,5030120.4,5037620.2,5049659.8,5057973.4,5062363.6,5073473.3,5084876.5,5096342.9,5110616.7,5123495.4,5129309.4,5138382.3,5146632.6,5153850.6,5158973.1,5168016.8,5174871.7,5178945.4,5183965.1,5187744.2,5194971.1,5205500.5,5212721.2,5222821.6,5235367.1,5244226.9,5250462.4,5262112.9,5270317.6,5281127.6,5298716.4,5322640.8,5330913.4,5339034.8,5349196.2,5360325.9,5373190.1,5381636.2,5390057.4,5405648.2,5414682.1,5423733.6,5433810.1,5440232.8,5452170.2,5462518.5,5470763.8,5479563.8,5492640.9,5502620.0,5508666.3,5517951.1,5527136.8,5533163.9,5543821.9,5549637.6,5562426.1,5571602.2,5584180.8,5593861.1,5604666.1,5615893.1,5629324.5,5639675.0,5650381.8,5660912.2,5668482.8,5678404.1,5686375.4,5693521.1,5699442.9,5708898.6,5715429.0,5724261.0,5730143.5,5736955.3,5751645.8,5760825.9,5767889.6,5771630.1,5778227.8,5789422.9,5803658.9,5810654.9,5818673.1,5827695.9,5836841.9,5849191.0,5856395.0,5870128.8,5877332.6,5890432.4,5902226.1,5912388.1,5917965.7,5937673.6,5952757.9,5963994.4,5975553.4,5984358.5,5994470.9,6010684.3,6019342.5,6037395.1,6055036.8,6067792.0,6076314.3,6092269.4,6099938.0,6109035.0,6115906.9,6129890.9,6137461.6,6147354.9,6159030.4,6185435.2,6208339.2,6226273.7,6236275.9,6258057.6,6272927.6,6283551.2,6291480.5,6301321.4,6311144.7,6321931.3,6334521.2,6339407.0,6348710.9,6359552.9,6368986.9,6382288.1,6393602.1,6402001.8,6420094.8,6429472.7,6446076.1,6461637.6,6478702.7,6494834.4,6503359.8,6513688.3,6527376.4,6540312.9,6554869.9,6567467.5,6594321.3,6609167.0,6624677.1,6651140.4,6670266.8,6688263.6,6712418.5,6729353.1,6758362.9,6772410.1,6793380.8,6818309.3,6840991.6,6862902.1,6887611.5,6917341.5,6954531.6,6972404.4,7003009.1,7041986.1,7107626.5,7150862.4,7177292.6,7215690.1,7272096.1,7354662.6,7417871.0,7502466.1,7612149.1,7799409.1],"abs_move_pct":[1.3789,1.6885,1.6742,2.0276,3.1782,3.2852,3.2727,3.3582,3.3919,3.6217,3.597,3.5057,3.7084,4.1246,3.8839,4.1276,4.249,4.4344,4.5312,4.483,4.3268,4.6444,4.5991,4.453,4.6545,4.895,4.9931,5.0788,5.06,4.8037,4.4922,4.6066,4.7572,4.7132,4.7944,4.969,4.8303,4.7337,4.6622,4.7387,4.6147,4.5187,4.4187,4.2507,4.3787,4.4486,4.5664,4.5752,4.514,4.5502,4.4552,4.5697,4.5972,4.6051,4.9306,4.9759,5.0786,5.0769,5.3818,5.4277,5.6986,5.3939,5.3804,5.5738,5.5095,5.3897,5.3584,5.3828,5.1311,5.1795,5.2148,5.2342,5.1247,5.1443,5.149,5.2696,5.4214,5.6406,5.6497,5.5677,5.5024,5.5502,5.7194,5.7529,5.717,5.6629,5.6152,5.6549,5.7098,5.879,6.0133,6.0263,5.8857,6.1088,6.0957,6.1236,6.253,6.2608,6.282,6.2848,6.2779,6.0957,6.2626,6.1646,6.2393,6.0524,5.9993,6.0506,6.0395,6.0472,6.0673,6.0045,6.0775,5.9933,5.9188,5.9122,5.8469,5.7067,5.5704,5.5295,5.5141,5.5544,5.4863,5.5642,5.4684,5.5197,5.5586,5.3304,5.1938,5.1498,5.1006,5.247,5.1741,5.3443,5.3867,5.5477,5.6167,5.7213,5.764,5.7444,5.7016,5.2384,5.3428,5.2833,5.4004,5.3693,5.1876,5.2051,5.0645,4.9124,4.9543,4.9441,4.9689,4.9723,5.0915,5.235,5.2347,5.1981,5.29,5.3564,5.4162,5.2627,5.2193,5.2321,5.2232,5.3459,5.3433,5.3022,5.4203,5.6703,5.5496,5.6169,5.602,5.5957,5.5648,5.5705,5.5157,5.5241,5.5043,5.6256,5.6493,5.7475,5.9072,5.9032,5.7661,5.7851,5.6889,5.8564,5.8452,5.8863,5.8115,5.7403,5.5471,5.5257,5.436,5.4905,5.4608,5.5323,5.398,5.3956,5.298,5.3224,5.1535,5.0612,5.1361,5.0843,5.106,5.0469,5.0348,5.0192,5.0932,5.1959,5.2545,5.235,5.4184,5.478,5.5358,5.622,5.6576,5.7543,5.7081,5.6952,5.7848,5.863,5.7049,5.7069,5.7361,5.7544,5.7809,5.7359,5.7627,5.7499,5.7214,5.7105,5.703,5.7665,5.7809,5.8751,5.8279,5.8769,5.8545,5.8403,5.8372,5.8184,5.7078,5.7484,5.7124,5.6607,5.6329,5.6314,5.6231,5.5782,5.4855,5.4623,5.4993,5.4492,5.4916,5.5532,5.5356,5.6125,5.5259,5.4226,5.3877,5.4449,5.414,5.4743,5.4928,5.4699,5.3816,5.461,5.4521,5.4964,5.58,5.7089,5.7104,5.7931,5.6489,5.5083,5.4255,5.4279,5.4287,5.4124,5.4101,5.4429,5.5304,5.5896,5.6612,5.7069,5.6957,5.6745,5.6988,5.5785,5.5804,5.5845,5.6435,5.6337,5.6633,5.6998,5.7445,5.7513,5.7021,5.6803,5.651,5.6486,5.605,5.6841,5.7318,5.7709,5.7511,5.7969,5.8158,5.8528,5.9338,5.8546,5.936,5.6992,5.6627,5.6104,5.6885,5.6881,5.7433,5.5839,5.6051,5.5961,5.5687,5.6111,5.5836,5.6319,5.6105,5.548,5.6195,5.5834,5.5482,5.5689,5.5167,5.5492,5.5569,5.6516,5.6268,5.6442,5.6749,5.745,5.6772,5.7305,5.6524,5.6408,5.5278,5.536,5.6539,5.6641,5.4133,5.4813,5.335,5.4593,5.4091,5.3307,5.3989,5.4763,5.52,5.5594,5.6021,5.6016,5.6738,5.6797,5.6963,5.6398,5.6338,5.6656,5.7175,5.7034,5.6161,5.7047,5.704,5.8237,5.8286,5.7519,5.8611,5.8213,5.8168,5.8264,5.7807,5.7108,5.7134,5.8279,5.6314,5.7986,5.7107,5.663,5.7679,5.8227],"open5_vol":311160.4,"days":14,"atr14":0.9336785714285715,"adv14":9838726,"avg_range_pct14":13.169,"prev_close":7.78,"prev_high":8.84,"prev_low":7.41,"high_20d":9.47,"ref_5d_high":9.47,"ref_5d_low":5.04,"ref_5d_avg_high":7.174,"ref_5d_avg_low":6.178,"ref_5d_avg_range":0.996,"sr14":{"levels":[{"lo":4.47,"hi":4.5,"mid":4.485,"touches":2,"last_touch_days_ago":12},{"lo":5.04,"hi":5.255,"mid":5.1742,"touches":6,"last_touch_days_ago":2},{"lo":5.28,"hi":5.33,"mid":5.3067,"touches":3,"last_touch_days_ago":3},{"lo":5.52,"hi":5.71,"mid":5.6183,"touches":6,"last_touch_days_ago":2},{"lo":5.81,"hi":5.98,"mid":5.8733,"touches":3,"last_touch_days_ago":3},{"lo":6.1,"hi":6.1999,"mid":6.15,"touches":2,"last_touch_days_ago":4}],"high":9.47,"low":4.47,"atr":0.9337,"sessions":14,"tol":0.2334}}