{"symbol":"SERV","for_date":"2025-12-22","built":"2026-09-30T17:18:13-04:00","sessions":["2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19"],"vol_per_min":[200418.3,61538.8,72319.6,67855.4,58063.6,45893.6,54555.1,53096.6,45178.6,36760.0,38713.2,36750.4,44694.9,54560.7,37979.6,52892.9,50134.6,60221.0,41023.2,43168.5,43598.4,47229.0,33196.3,31825.0,27049.6,30650.1,33300.9,39279.6,27069.7,29759.4,51861.6,37985.7,36999.4,54543.5,41917.2,44438.1,32799.0,32505.9,31369.3,34506.9,35224.0,31761.9,33731.1,29238.4,28528.6,24683.6,30078.9,34232.6,26873.1,24255.1,34877.5,22480.9,17168.1,24525.1,34861.2,29395.9,35335.9,23146.4,32462.7,22720.4,24627.1,53184.7,29415.8,30036.8,26613.6,24714.6,22164.4,27596.4,17656.1,33264.6,20071.0,26555.7,28649.8,30065.6,23182.0,29114.0,22550.4,16933.0,20774.9,24219.1,29691.6,18409.8,17840.8,22370.5,17959.2,18511.5,28017.1,16441.9,32038.7,28153.5,23990.0,21191.4,19620.8,25889.5,24964.4,26792.6,25134.4,15643.9,29965.5,27846.1,20647.1,20848.5,17876.1,17463.2,18144.6,22937.9,15849.2,19270.4,21784.6,16388.5,19075.8,17642.9,17146.9,26033.1,17833.7,20399.6,19866.9,19122.1,11081.8,14112.1,26045.3,22596.0,24511.1,18165.4,16566.6,16546.7,14685.7,18420.9,18497.8,25793.3,20185.6,18285.0,17573.2,17862.6,17252.6,16441.0,26784.7,18569.2,18779.8,17058.8,24062.8,17031.4,16828.6,16978.9,18811.4,16395.0,19143.6,19205.0,17126.4,14296.3,13936.1,9884.3,12602.1,12027.8,11821.5,15018.2,9788.0,12057.6,11896.1,15668.3,16393.4,18140.4,12926.4,11463.5,15435.0,13543.3,15113.9,12522.8,10571.3,12686.9,10796.1,13757.4,15023.0,16805.2,13280.1,15138.8,20937.7,13889.6,10145.9,10782.6,12127.1,10053.8,10747.0,8083.3,11362.4,7420.1,8955.9,11876.1,9172.9,10548.1,11403.6,12763.2,10019.3,10545.9,9033.4,15561.0,11943.6,10677.9,9751.6,8756.6,7573.1,10067.7,10537.0,12401.9,6524.5,10889.5,8163.7,8413.7,10101.0,9339.9,15577.2,10382.1,10531.1,7677.6,8323.4,10342.1,14880.9,11575.6,13861.4,10643.4,9006.9,13563.0,13315.1,7593.9,8663.4,10156.9,9759.5,7867.9,12648.1,9423.1,9463.6,9761.4,7358.1,9114.4,14003.8,7615.0,8180.2,8618.2,10164.6,7764.4,12364.0,5394.9,7562.9,6856.0,5973.6,9364.0,7412.8,6931.4,9043.1,7000.6,9756.5,10907.1,14559.6,11086.0,10155.8,14505.9,9886.5,13579.9,10535.4,7651.5,9330.3,10931.4,8831.3,9908.1,5438.3,8445.4,10358.0,9028.1,10341.3,12486.4,14902.2,13354.5,14054.8,10394.5,9716.6,9921.6,12892.4,16643.2,37845.5,9242.0,12941.5,9526.0,10268.4,9774.1,9348.6,9874.7,10401.0,7706.1,8556.6,17997.1,16911.9,12922.1,14845.0,11127.9,8719.8,12687.8,11259.1,9554.4,11839.7,16214.8,13834.4,15368.8,13394.3,17460.7,14946.8,13955.1,13124.2,14689.0,16071.5,19113.1,14419.6,10548.4,8220.9,21513.8,16482.1,9239.4,10792.6,8135.2,8222.0,8086.6,9646.4,10306.7,8403.3,12859.7,11121.7,16331.7,18556.5,11609.5,9319.8,11703.6,13341.7,10268.1,9267.9,9848.2,9836.7,11071.2,7596.1,14775.9,11393.6,13097.4,9373.5,7909.6,9694.3,11432.2,10090.6,11225.0,19235.1,15669.9,10590.4,15280.2,14713.4,16083.8,11399.9,12445.4,14079.7,15005.9,19734.9,12990.0,14079.7,11884.9,16570.1,14128.6,19934.8,10879.5,19943.9,17579.0,13455.3,13381.9,19035.9,17963.4,18311.7,27309.3,17033.6,14967.3,17201.4,18853.8,19983.3,14418.8,16734.5,18500.8,37544.7,26836.2,33122.0,42194.3,56562.0,80944.9,48094.4,73274.4,82619.0,122830.4],"cum_vol":[200418.3,261957.1,334276.6,402132.0,460195.6,506089.2,560644.3,613740.9,658919.5,695679.5,734392.7,771143.1,815838.1,870398.8,908378.4,961271.4,1011406.0,1071627.0,1112650.2,1155818.7,1199417.1,1246646.1,1279842.4,1311667.4,1338717.0,1369367.1,1402667.9,1441947.5,1469017.2,1498776.6,1550638.1,1588623.9,1625623.3,1680166.8,1722084.0,1766522.1,1799321.1,1831827.0,1863196.3,1897703.2,1932927.2,1964689.1,1998420.2,2027658.6,2056187.1,2080870.8,2110949.7,2145182.3,2172055.4,2196310.5,2231188.0,2253668.9,2270836.9,2295362.0,2330223.2,2359619.1,2394954.9,2418101.4,2450564.1,2473284.4,2497911.6,2551096.3,2580512.1,2610548.9,2637162.4,2661877.1,2684041.4,2711637.8,2729293.9,2762558.4,2782629.4,2809185.1,2837834.9,2867900.5,2891082.5,2920196.5,2942746.9,2959679.9,2980454.7,3004673.9,3034365.4,3052775.2,3070616.0,3092986.5,3110945.7,3129457.2,3157474.3,3173916.2,3205954.9,3234108.4,3258098.4,3279289.9,3298910.6,3324800.1,3349764.5,3376557.1,3401691.5,3417335.4,3447300.9,3475146.9,3495794.1,3516642.6,3534518.6,3551981.9,3570126.5,3593064.4,3608913.6,3628184.0,3649968.6,3666357.1,3685432.9,3703075.8,3720222.6,3746255.8,3764089.5,3784489.1,3804356.0,3823478.1,3834559.9,3848672.0,3874717.3,3897313.3,3921824.4,3939989.8,3956556.4,3973103.1,3987788.8,4006209.7,4024707.5,4050500.8,4070686.4,4088971.4,4106544.6,4124407.1,4141659.8,4158100.8,4184885.5,4203454.7,4222234.5,4239293.3,4263356.1,4280387.5,4297216.1,4314195.0,4333006.4,4349401.4,4368545.0,4387750.0,4404876.4,4419172.6,4433108.8,4442993.1,4455595.2,4467623.0,4479444.5,4494462.7,4504250.7,4516308.3,4528204.4,4543872.6,4560266.1,4578406.4,4591332.8,4602796.3,4618231.3,4631774.6,4646888.5,4659411.3,4669982.6,4682669.4,4693465.6,4707223.0,4722246.0,4739051.2,4752331.3,4767470.1,4788407.8,4802297.4,4812443.2,4823225.9,4835353.0,4845406.8,4856153.8,4864237.1,4875599.5,4883019.6,4891975.5,4903851.6,4913024.6,4923572.6,4934976.3,4947739.5,4957758.8,4968304.6,4977338.0,4992899.0,5004842.6,5015520.4,5025272.1,5034028.7,5041601.8,5051669.5,5062206.5,5074608.4,5081132.9,5092022.4,5100186.1,5108599.9,5118700.9,5128040.8,5143618.0,5154000.1,5164531.2,5172208.9,5180532.2,5190874.3,5205755.1,5217330.8,5231192.2,5241835.6,5250842.5,5264405.5,5277720.6,5285314.5,5293977.9,5304134.8,5313894.3,5321762.2,5334410.4,5343833.5,5353297.1,5363058.5,5370416.6,5379531.0,5393534.8,5401149.8,5409330.0,5417948.2,5428112.9,5435877.2,5448241.2,5453636.1,5461199.0,5468055.0,5474028.6,5483392.6,5490805.4,5497736.8,5506779.9,5513780.6,5523537.1,5534444.1,5549003.7,5560089.7,5570245.5,5584751.4,5594637.9,5608217.8,5618753.1,5626404.6,5635734.9,5646666.4,5655497.6,5665405.7,5670844.0,5679289.4,5689647.4,5698675.4,5709016.7,5721503.1,5736405.4,5749759.9,5763814.6,5774209.1,5783925.8,5793847.4,5806739.7,5823382.9,5861228.4,5870470.4,5883411.9,5892937.9,5903206.4,5912980.4,5922329.1,5932203.8,5942604.8,5950310.9,5958867.6,5976864.6,5993776.5,6006698.6,6021543.6,6032671.5,6041391.3,6054079.1,6065338.2,6074892.6,6086732.3,6102947.1,6116781.4,6132150.2,6145544.5,6163005.2,6177952.0,6191907.1,6205031.3,6219720.3,6235791.8,6254904.9,6269324.5,6279872.9,6288093.8,6309607.6,6326089.6,6335329.1,6346121.6,6354256.9,6362478.9,6370565.5,6380211.9,6390518.6,6398921.9,6411781.6,6422903.4,6439235.1,6457791.6,6469401.1,6478720.9,6490424.5,6503766.2,6514034.3,6523302.1,6533150.4,6542987.1,6554058.3,6561654.4,6576430.4,6587824.0,6600921.4,6610294.9,6618204.5,6627898.8,6639331.0,6649421.6,6660646.6,6679881.7,6695551.6,6706142.0,6721422.2,6736135.6,6752219.4,6763619.2,6776064.6,6790144.3,6805150.2,6824885.1,6837875.1,6851954.9,6863839.8,6880409.9,6894538.6,6914473.4,6925352.9,6945296.7,6962875.7,6976331.0,6989712.9,7008748.8,7026712.1,7045023.9,7072333.1,7089366.8,7104334.1,7121535.4,7140389.2,7160372.5,7174791.3,7191525.8,7210026.6,7247571.3,7274407.5,7307529.5,7349723.8,7406285.8,7487230.7,7535325.1,7608599.5,7691218.5,7814048.9],"abs_move_pct":[0.9056,1.2377,1.2833,1.3621,1.5678,1.7517,1.3807,1.5116,1.5355,1.565,1.4401,1.218,1.2984,1.4488,1.3989,1.4412,1.706,1.7397,1.8579,2.1209,2.1672,2.1642,2.2567,2.196,2.2373,2.2359,2.2569,2.1684,2.2511,2.3451,2.1457,2.3234,2.5181,2.3068,2.3562,2.2044,2.2031,2.1174,2.1489,2.0616,2.0575,1.9632,2.1107,2.0659,2.0083,2.0133,2.2526,2.4594,2.4478,2.4848,2.5237,2.4684,2.4326,2.4508,2.5678,2.6494,2.7683,2.6038,2.558,2.5418,2.6056,2.8172,2.7761,2.8335,2.9089,2.7871,2.897,2.892,2.8995,2.9033,3.0247,3.1191,3.146,3.1514,3.0562,3.0516,3.0843,3.2045,3.2408,3.1603,3.1657,3.2883,3.3014,3.3037,3.304,3.3573,3.2618,3.301,3.404,3.3582,3.5754,3.7227,3.6819,3.7227,3.739,3.755,3.7143,3.6936,3.7023,3.7702,3.7601,3.7312,3.7171,3.7129,3.7486,3.7106,3.8219,3.7497,3.756,3.7843,3.7264,3.7962,3.7193,3.6037,3.6178,3.6615,3.6348,3.6354,3.5769,3.6176,3.6481,3.6738,3.7732,3.8186,3.7304,3.6722,3.7591,3.8703,3.8332,3.7286,3.6681,3.7538,3.7405,3.6681,3.6187,3.6785,3.791,3.8424,3.7531,3.6908,3.6181,3.6773,3.6324,3.6167,3.5837,3.5275,3.5241,3.5086,3.4207,3.343,3.48,3.4549,3.4996,3.5026,3.6243,3.5427,3.4696,3.3821,3.5016,3.6303,3.5852,3.5884,3.6319,3.7312,3.7232,3.6873,3.7425,3.7653,3.7503,3.7992,3.7684,3.8306,3.834,3.884,3.862,3.8844,3.9337,3.8618,3.9123,3.9149,3.9116,3.8785,3.8086,3.8001,3.7312,3.7026,3.6844,3.7189,3.7437,3.8261,3.767,3.7906,3.755,3.7634,3.8002,3.8126,3.7409,3.743,3.7724,3.7635,3.879,3.9004,3.9512,3.8961,3.9893,3.8949,3.8773,3.8949,3.8625,3.8456,3.9422,3.8885,3.9162,3.8945,3.9018,3.9453,4.0537,3.9621,3.9672,3.9743,3.9493,3.9143,3.9442,3.9555,4.0128,3.9099,3.8257,3.7607,3.7319,3.7384,3.7043,3.7092,3.7873,3.7434,3.6687,3.7652,3.8154,3.8531,3.9347,3.9687,3.8736,3.829,3.7844,3.821,3.8559,3.8178,3.7427,3.7854,3.708,3.7269,3.7242,3.7076,3.6873,3.7428,3.7023,3.7021,3.7129,3.7059,3.7187,3.7039,3.727,3.7562,3.8069,3.8679,3.8601,3.8726,3.8772,3.8285,3.8118,3.7805,3.8038,3.8946,3.9395,3.9584,3.9322,3.9396,3.9192,3.8441,3.7773,3.8261,3.7724,3.816,3.7997,3.8478,3.8588,3.7771,3.8105,3.8074,3.8334,3.7718,3.7574,3.8025,3.7269,3.7398,3.7646,3.8097,3.8626,3.8947,3.9251,3.8765,3.8856,3.9252,3.9572,4.0185,4.0181,4.0534,4.2584,4.3324,4.3332,4.3476,4.4321,4.3098,4.3486,4.2969,4.2664,4.2827,4.293,4.301,4.2836,4.3128,4.3422,4.3852,4.2843,4.2928,4.3065,4.4291,4.4221,4.5137,4.4645,4.5036,4.5823,4.6408,4.5532,4.5476,4.5749,4.5236,4.5833,4.6124,4.6244,4.6571,4.6698,4.6742,4.621,4.6232,4.5991,4.5988,4.6134,4.6375,4.666,4.7156,4.683,4.7087,4.8303,4.7555,4.7028,4.7597,4.7519,4.6739,4.7058,4.7023,4.6965,4.7695,4.6661,4.6885,4.5728,4.5346,4.5415,4.5271,4.5715,4.6102,4.594,4.5977,4.6021,4.6302,4.6105,4.6289,4.7538,4.6935,4.6773,4.5853,4.7155,4.7443,4.8266,4.9408,5.0166,5.2951,5.2312,5.2282,5.2449,5.1212],"open5_vol":460195.6,"days":14,"atr14":1.139857142857143,"adv14":8833838,"avg_range_pct14":9.689,"prev_close":10.26,"prev_high":10.52,"prev_low":10.04,"high_20d":14.14,"ref_5d_high":12.18,"ref_5d_low":9.525,"ref_5d_avg_high":11.0229,"ref_5d_avg_low":10.164,"ref_5d_avg_range":0.8589,"sr14":{"levels":[{"lo":9.525,"hi":9.74,"mid":9.6325,"touches":2,"last_touch_days_ago":2},{"lo":9.93,"hi":10.14,"mid":10.0367,"touches":3,"last_touch_days_ago":0},{"lo":10.24,"hi":10.52,"mid":10.3917,"touches":3,"last_touch_days_ago":0},{"lo":10.555,"hi":10.7996,"mid":10.6773,"touches":2,"last_touch_days_ago":1},{"lo":10.91,"hi":11.06,"mid":10.985,"touches":2,"last_touch_days_ago":3},{"lo":11.5,"hi":11.53,"mid":11.515,"touches":2,"last_touch_days_ago":6},{"lo":11.89,"hi":12.105,"mid":12.0189,"touches":3,"last_touch_days_ago":5},{"lo":12.18,"hi":12.44,"mid":12.31,"touches":2,"last_touch_days_ago":4},{"lo":12.89,"hi":13.15,"mid":12.9675,"touches":4,"last_touch_days_ago":6},{"lo":13.6,"hi":13.805,"mid":13.7017,"touches":3,"last_touch_days_ago":5}],"high":14.14,"low":9.525,"atr":1.1399,"sessions":14,"tol":0.285}}