{"symbol":"SBET","for_date":"2025-12-22","built":"2026-09-30T17:18:13-04:00","sessions":["2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19"],"vol_per_min":[140047.3,67551.8,37098.4,31143.3,35258.4,32543.1,46654.4,31028.2,32970.0,30538.4,26015.0,29505.1,24902.5,20219.9,26611.4,30660.6,22678.7,28074.4,37235.6,26093.2,25910.0,31406.6,32069.1,32678.6,31900.9,35588.9,36007.8,25999.3,31600.7,43000.2,38809.4,39562.8,32018.0,36451.5,44930.0,32404.7,30466.0,27960.9,34751.7,29482.8,25495.0,15847.6,24179.6,20016.7,25353.1,29494.1,48126.8,40114.1,49490.9,25415.7,22326.7,20588.6,29373.4,34392.9,29683.0,49582.0,25109.1,36597.0,25765.7,25910.6,21597.2,31701.4,23640.7,27168.3,27432.0,29417.8,28782.3,26278.9,20016.2,22799.1,28572.0,22953.9,28522.9,31324.4,19631.9,24153.4,21323.4,22340.7,18548.1,16929.3,19808.4,17808.2,17075.7,16766.2,16064.6,22910.9,36194.6,21083.4,18926.9,18039.4,19208.8,18527.1,17110.1,30332.7,12984.0,21258.9,17618.4,20222.6,17490.9,19337.8,19432.9,16442.9,14721.9,21394.5,17613.2,16125.4,24570.9,26130.7,26815.0,21049.3,22695.6,13624.4,20328.5,18302.0,9319.2,12641.9,14326.4,16641.5,19635.6,17119.4,17276.8,13867.1,16274.1,21080.7,18290.6,19177.4,23676.1,24814.0,12329.6,12757.3,15994.1,13515.1,15228.1,19324.5,12246.6,17822.9,12347.6,14430.9,14344.1,12702.5,18531.6,17046.7,13119.5,13690.4,25297.4,23077.5,13222.1,12610.4,99102.9,9355.6,15152.9,23285.0,15821.2,11363.4,11913.7,22676.9,23058.3,21590.4,20537.8,13442.0,12441.8,13988.7,10996.5,11542.6,12022.9,15823.8,13827.3,13443.5,21121.9,11317.5,30665.1,12155.6,15234.0,17153.6,15345.7,18112.8,15000.8,16036.1,16640.9,13356.8,14672.5,13618.6,14717.5,13068.3,13472.4,14060.0,18464.1,10856.9,14456.7,11060.8,14604.3,11688.1,13170.6,9256.9,14064.7,13550.6,15192.2,12267.1,9189.1,10132.9,9304.4,22260.6,18154.8,18545.4,8576.1,11326.7,10666.1,12496.6,16904.9,11686.7,12382.6,11784.9,14799.9,17003.6,12548.7,7745.1,12363.6,12158.0,12517.7,12120.8,14488.1,17022.5,12227.8,9638.1,11626.1,10251.4,18696.5,16676.1,8951.7,8191.4,9065.7,9576.4,7630.6,11078.8,14764.3,11971.1,12565.0,7338.5,11098.9,18833.3,16765.1,12245.6,14906.4,17623.2,13109.8,9807.3,24771.7,13688.9,13364.3,9928.1,12876.7,16137.1,12859.0,12371.8,13912.9,10700.9,13762.5,10650.2,15157.5,14922.5,12836.8,10358.0,10558.4,8412.5,11805.1,14062.0,13955.4,11498.9,11739.4,13035.6,14459.1,12919.9,13478.0,14938.2,11070.6,10018.1,13666.4,8920.6,15594.8,8079.6,17208.8,11717.8,19300.4,15232.6,12186.1,8716.3,10877.9,16727.2,10701.9,11864.1,10589.9,15545.5,13249.7,10497.1,12939.3,15516.4,15120.6,15905.4,12139.4,8160.3,18252.1,23494.3,12291.4,19562.6,12660.7,15679.5,11905.4,14499.2,12354.8,7953.0,14142.6,9343.2,9725.9,14759.4,7560.1,11547.1,14845.8,18038.0,10722.4,14405.1,14855.4,16048.9,16618.1,14177.1,15762.6,14966.9,5852.8,15370.8,13676.1,10595.8,16762.4,13496.1,14594.4,13912.6,11728.6,16106.9,12361.8,14877.1,11111.2,19630.2,17771.7,24060.2,13742.9,12133.3,14882.4,19355.6,15357.0,16837.5,23191.2,16999.3,25138.6,12378.4,19459.9,14973.9,15735.9,15632.4,15557.6,15464.1,12811.5,13528.8,25784.5,32029.0,13370.9,19872.0,24019.8,18176.3,15407.1,18800.2,19604.5,18684.9,25487.7,24501.4,20396.8,17876.9,31432.9,38469.9,28982.2,27698.7,23416.0,30899.8,52696.9,52675.2,45958.1,51381.9,77180.9,81977.4,75688.6,76702.0,86977.6,138577.4],"cum_vol":[140047.3,207599.1,244697.5,275840.8,311099.1,343642.3,390296.7,421324.9,454294.9,484833.3,510848.3,540353.4,565255.9,585475.8,612087.1,642747.8,665426.5,693500.9,730736.5,756829.7,782739.7,814146.4,846215.4,878894.1,910794.9,946383.8,982391.6,1008390.9,1039991.6,1082991.8,1121801.2,1161364.0,1193382.0,1229833.5,1274763.5,1307168.2,1337634.2,1365595.1,1400346.8,1429829.6,1455324.6,1471172.1,1495351.8,1515368.5,1540721.6,1570215.7,1618342.5,1658456.6,1707947.5,1733363.2,1755689.9,1776278.6,1805652.0,1840044.9,1869727.9,1919309.9,1944419.0,1981016.0,2006781.7,2032692.4,2054289.6,2085991.0,2109631.7,2136800.0,2164232.0,2193649.8,2222432.1,2248711.0,2268727.2,2291526.3,2320098.3,2343052.1,2371575.0,2402899.4,2422531.3,2446684.6,2468008.1,2490348.8,2508896.9,2525826.1,2545634.6,2563442.8,2580518.5,2597284.7,2613349.4,2636260.2,2672454.9,2693538.2,2712465.1,2730504.6,2749713.4,2768240.5,2785350.6,2815683.4,2828667.4,2849926.3,2867544.6,2887767.2,2905258.1,2924595.9,2944028.8,2960471.6,2975193.5,2996588.0,3014201.2,3030326.6,3054897.4,3081028.1,3107843.1,3128892.4,3151588.0,3165212.4,3185540.9,3203842.9,3213162.1,3225804.1,3240130.4,3256771.9,3276407.5,3293526.9,3310803.7,3324670.9,3340944.9,3362025.6,3380316.3,3399493.6,3423169.7,3447983.7,3460313.3,3473070.6,3489064.6,3502579.8,3517807.9,3537132.4,3549379.1,3567201.9,3579549.5,3593980.4,3608324.4,3621026.9,3639558.6,3656605.3,3669724.8,3683415.2,3708712.6,3731790.1,3745012.2,3757622.6,3856725.4,3866081.1,3881234.0,3904519.0,3920340.2,3931703.6,3943617.4,3966294.3,3989352.6,4010942.9,4031480.7,4044922.7,4057364.5,4071353.2,4082349.7,4093892.3,4105915.2,4121739.0,4135566.3,4149009.8,4170131.7,4181449.2,4212114.4,4224269.9,4239503.9,4256657.6,4272003.3,4290116.1,4305116.9,4321152.9,4337793.8,4351150.6,4365823.1,4379441.6,4394159.1,4407227.4,4420699.9,4434759.9,4453224.0,4464080.9,4478537.6,4489598.4,4504202.7,4515890.9,4529061.4,4538318.3,4552383.0,4565933.6,4581125.9,4593392.9,4602582.0,4612714.9,4622019.2,4644279.8,4662434.6,4680979.9,4689556.0,4700882.7,4711548.8,4724045.4,4740950.3,4752637.0,4765019.6,4776804.5,4791604.4,4808607.9,4821156.6,4828901.8,4841265.4,4853423.4,4865941.1,4878061.9,4892550.0,4909572.5,4921800.3,4931438.4,4943064.6,4953316.0,4972012.5,4988688.6,4997640.4,5005831.7,5014897.4,5024473.8,5032104.4,5043183.1,5057947.4,5069918.5,5082483.5,5089822.0,5100920.9,5119754.2,5136519.3,5148764.9,5163671.2,5181294.4,5194404.2,5204211.5,5228983.2,5242672.1,5256036.4,5265964.6,5278841.3,5294978.4,5307837.4,5320209.1,5334122.1,5344822.9,5358585.4,5369235.6,5384393.1,5399315.6,5412152.4,5422510.4,5433068.9,5441481.4,5453286.4,5467348.4,5481303.8,5492802.7,5504542.1,5517577.7,5532036.9,5544956.8,5558434.8,5573373.0,5584443.6,5594461.8,5608128.1,5617048.7,5632643.5,5640723.1,5657931.9,5669649.7,5688950.1,5704182.7,5716368.9,5725085.1,5735963.1,5752690.3,5763392.2,5775256.4,5785846.3,5801391.8,5814641.5,5825138.6,5838077.9,5853594.2,5868714.9,5884620.3,5896759.6,5904919.9,5923172.1,5946666.4,5958957.8,5978520.4,5991181.1,6006860.6,6018766.1,6033265.3,6045620.1,6053573.1,6067715.6,6077058.9,6086784.7,6101544.1,6109104.2,6120651.3,6135497.1,6153535.1,6164257.4,6178662.5,6193517.9,6209566.9,6226185.0,6240362.1,6256124.7,6271091.6,6276944.4,6292315.1,6305991.3,6316587.1,6333349.5,6346845.6,6361439.9,6375352.5,6387081.1,6403188.1,6415549.9,6430426.9,6441538.1,6461168.4,6478940.1,6503000.3,6516743.2,6528876.5,6543758.9,6563114.4,6578471.4,6595308.9,6618500.1,6635499.4,6660638.1,6673016.5,6692476.4,6707450.3,6723186.2,6738818.6,6754376.1,6769840.3,6782651.8,6796180.6,6821965.1,6853994.1,6867364.9,6887236.9,6911256.7,6929433.0,6944840.1,6963640.3,6983244.8,7001929.7,7027417.4,7051918.8,7072315.6,7090192.5,7121625.4,7160095.4,7189077.6,7216776.3,7240192.3,7271092.1,7323788.9,7376464.1,7422422.2,7473804.1,7550985.1,7632962.5,7708651.1,7785353.1,7872330.7,8010908.1],"abs_move_pct":[0.6836,0.7418,0.6731,0.6994,0.8908,0.9014,0.8786,0.949,1.0184,0.932,0.8941,0.8488,0.9934,0.9629,0.9667,0.9901,1.0554,1.1968,1.2136,1.1966,1.4125,1.4579,1.434,1.4847,1.5991,1.6038,1.7661,1.8488,1.8247,1.6835,1.8602,1.8972,2.142,2.1217,2.1546,2.0503,2.1674,2.1448,2.1861,2.0625,2.0699,2.0495,2.0631,2.0404,2.1903,2.2714,2.4162,2.4758,2.4533,2.3993,2.2772,2.2749,2.3582,2.437,2.3757,2.3126,2.4358,2.4352,2.4974,2.566,2.6111,2.6992,2.6355,2.6523,2.6131,2.6852,2.7143,2.8274,2.8047,2.8906,3.0241,2.9376,2.9479,2.9467,2.996,2.9268,2.8633,2.8824,3.0251,2.9728,3.0604,3.1371,3.1132,3.1173,3.1403,3.0361,3.0026,2.9777,2.9966,3.1136,3.1225,3.2371,3.1722,3.1537,3.1287,3.0861,3.1616,3.0865,3.1248,3.1136,3.1802,3.125,3.1259,3.1045,3.0504,3.0303,3.0909,3.1202,3.1454,3.1443,3.052,3.1085,3.1228,3.018,3.0092,3.0356,3.0257,3.0389,2.9977,2.9956,2.9601,3.0415,3.0218,3.0308,3.0001,3.0238,2.9961,3.0306,3.0736,3.0296,2.9867,2.9219,2.9397,2.971,3.0161,2.9919,3.0301,3.075,3.1057,3.0746,3.1222,3.1589,3.13,3.1337,3.0713,3.0594,3.0648,3.1062,3.1254,3.1297,3.0718,3.1486,3.2127,3.1683,3.1138,3.068,3.0603,3.0946,3.126,3.1683,3.1568,3.2131,3.2666,3.3547,3.3502,3.3951,3.4192,3.4402,3.4978,3.5012,3.5389,3.5482,3.4731,3.4861,3.5205,3.5412,3.5334,3.5365,3.5658,3.494,3.5217,3.5561,3.5849,3.5446,3.477,3.5168,3.479,3.4883,3.414,3.3636,3.4036,3.377,3.3681,3.3448,3.3117,3.3035,3.2702,3.2851,3.3773,3.4174,3.4259,3.4334,3.3661,3.3419,3.3689,3.3761,3.386,3.3809,3.3578,3.2796,3.3168,3.3693,3.3947,3.4599,3.4553,3.4681,3.5001,3.4639,3.4945,3.5094,3.5479,3.5265,3.5188,3.4683,3.4747,3.4565,3.4203,3.4755,3.4736,3.4577,3.4328,3.4132,3.4584,3.4797,3.4845,3.4967,3.5026,3.5399,3.5338,3.5287,3.5151,3.5684,3.6416,3.6002,3.6116,3.6357,3.6779,3.5845,3.5963,3.5838,3.5849,3.5341,3.5492,3.6045,3.5851,3.5645,3.5763,3.6327,3.5866,3.6003,3.577,3.566,3.585,3.5545,3.5635,3.5508,3.4886,3.5306,3.5361,3.5523,3.6564,3.6757,3.7022,3.7032,3.6588,3.697,3.7226,3.7074,3.7709,3.7164,3.7168,3.7649,3.771,3.7682,3.6883,3.6765,3.7219,3.6944,3.6831,3.6108,3.6027,3.5963,3.5944,3.5922,3.52,3.5561,3.5465,3.4737,3.578,3.5644,3.6152,3.6644,3.7599,3.8158,3.8919,3.8922,3.9172,4.0078,3.9514,3.9833,3.8775,3.8627,3.8744,3.8704,3.9015,3.9359,3.98,3.9691,4.0032,3.9839,3.9882,4.0221,4.0192,3.9502,3.974,4.0237,3.9962,4.0114,3.9778,3.9938,4.0143,3.9944,3.9622,3.9158,3.9232,3.8293,3.8158,3.9079,3.979,4.0476,4.0312,3.9863,3.9605,4.0315,4.0738,4.0326,3.9891,4.0003,3.9868,3.9336,4.0067,4.0447,4.0236,4.0124,3.9917,4.0325,4.016,3.995,4.0347,4.0265,4.0541,4.0729,4.0016,3.993,3.9866,3.9716,3.9873,4.0108,3.9434,3.9339,3.9844,3.9914,4.055,4.0359,4.0097,3.9762,4.0446,4.0246,4.0181,4.0548,4.0671,4.0528,4.0452,4.0475,3.9815,4.03,4.0531,3.9943,4.025,3.9978],"open5_vol":311099.1,"days":14,"atr14":0.8469285714285715,"adv14":8935783,"avg_range_pct14":7.538,"prev_close":9.81,"prev_high":9.85,"prev_low":9.45,"high_20d":12.2899,"ref_5d_high":10.55,"ref_5d_low":9.01,"ref_5d_avg_high":10.019,"ref_5d_avg_low":9.311,"ref_5d_avg_range":0.708,"sr14":{"levels":[{"lo":9.25,"hi":9.45,"mid":9.3583,"touches":3,"last_touch_days_ago":0},{"lo":9.785,"hi":9.88,"mid":9.8288,"touches":4,"last_touch_days_ago":0},{"lo":10.03,"hi":10.05,"mid":10.04,"touches":2,"last_touch_days_ago":2},{"lo":10.485,"hi":10.61,"mid":10.533,"touches":5,"last_touch_days_ago":4},{"lo":10.7071,"hi":10.87,"mid":10.7757,"touches":3,"last_touch_days_ago":8},{"lo":11.12,"hi":11.3,"mid":11.175,"touches":4,"last_touch_days_ago":6},{"lo":11.6382,"hi":11.755,"mid":11.6966,"touches":2,"last_touch_days_ago":5},{"lo":12.08,"hi":12.2899,"mid":12.185,"touches":2,"last_touch_days_ago":7}],"high":12.2899,"low":9.01,"atr":0.8469,"sessions":14,"tol":0.2117}}