{"symbol":"RUM","for_date":"2025-12-22","built":"2026-09-30T17:18:13-04:00","sessions":["2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19"],"vol_per_min":[36311.4,6684.9,9671.6,8416.6,11518.9,8335.4,5766.7,6361.8,5793.9,8737.0,6863.9,6591.9,9830.8,5245.6,5177.4,7215.2,4636.4,7091.4,18953.4,6608.9,5156.6,5727.3,8336.3,4317.4,3822.9,8132.6,4962.4,5311.2,3100.6,4870.8,5791.3,6424.9,8534.1,9140.9,7483.9,4241.5,5895.1,5563.4,4673.1,3987.8,4513.6,7878.6,3354.4,5786.4,3624.6,7656.9,3741.0,5838.0,6592.3,3723.0,4636.2,2109.6,4786.3,3066.1,9278.5,12472.5,7939.6,5405.4,28889.6,4642.6,5537.6,4980.6,3899.4,3987.3,13198.6,5834.4,4654.0,3263.4,4906.6,7194.1,5845.9,5013.9,6288.8,5462.0,9378.9,5547.3,8131.4,4200.4,3953.6,3668.4,3487.1,5244.3,3411.3,5518.6,4996.9,5804.6,3830.9,3703.1,7274.8,2358.9,6038.9,3331.5,3802.5,3373.7,4208.6,4256.1,5378.0,11475.4,5031.5,3908.7,11257.6,3298.1,4553.8,3105.8,2676.9,4101.6,3256.1,3953.1,2869.9,3472.2,3362.0,5116.7,4957.9,4507.6,3482.1,6089.1,3514.9,2617.6,4598.1,3330.9,3594.9,6569.6,2473.6,3645.6,4205.9,3745.6,4956.1,6490.0,4945.9,6323.4,8959.1,3909.1,6737.6,4634.1,3699.6,4674.8,3014.4,4392.3,3636.1,3969.9,8608.8,3168.6,3822.9,4045.7,3448.7,5883.7,2589.0,3172.9,2464.8,4111.1,4871.2,3785.4,5436.2,7324.8,2078.3,3285.9,2341.6,3140.2,3443.3,2254.9,6973.8,3335.0,3853.9,11204.2,6569.1,4898.1,5869.1,4419.9,3177.2,4149.5,3053.0,2285.4,4123.3,2180.6,5695.7,4371.2,3047.0,1718.4,6283.6,4415.5,4713.9,3800.9,1981.1,4895.7,4448.1,2627.3,4994.4,3991.9,4375.1,2783.4,3505.0,6742.5,2568.8,6344.2,5398.4,5881.3,5028.1,22195.6,5450.8,3699.6,4038.8,3499.6,3289.7,4791.7,8397.6,2808.6,4005.0,3638.8,2197.0,2500.9,7605.7,3682.0,2965.0,4560.1,1937.8,4019.9,2618.4,2646.5,2932.7,4229.4,6720.0,2991.6,5112.5,3664.4,3261.1,3057.1,3800.1,2671.2,2888.1,3075.0,2317.3,2441.6,3918.9,6325.2,5740.3,2347.7,2883.6,5770.3,2690.9,3005.4,3075.9,3553.0,2600.0,5271.0,3967.3,3311.9,4170.2,4665.9,4266.5,4655.8,4340.9,3322.9,3608.6,4942.4,2766.2,3090.6,1869.9,3985.9,2842.6,2841.4,3746.5,2540.7,4786.4,5908.3,2704.1,3460.9,3046.1,1694.9,3146.6,3546.9,7785.0,6787.1,4912.9,4010.9,2763.4,27057.9,4545.4,4810.9,5914.5,3840.9,6485.6,4198.1,4035.9,4066.4,3106.4,3651.7,4174.9,3639.4,1571.3,3648.5,2076.4,3886.6,5967.0,3895.9,4240.4,4080.2,5594.3,3839.1,3946.9,5095.4,4728.7,2728.1,4662.1,2637.4,2656.3,3067.0,3902.1,3556.4,6419.9,4083.6,7023.4,5670.9,3612.6,4023.4,4114.8,3183.1,3826.5,3061.1,3718.4,4626.1,4989.9,2161.3,3361.7,3937.4,3772.8,4165.3,4346.5,2257.4,4351.5,7987.6,5733.4,3173.2,4226.7,4328.1,4794.1,6392.6,4566.7,5329.3,4471.0,3931.8,5482.7,4148.9,6072.1,6120.9,5594.9,5580.7,10196.1,6758.7,3702.2,4089.9,6983.9,10370.6,7491.9,7294.5,9150.1,9629.1,4960.1,6076.9,15741.9,12433.0,10231.9,6173.4,6746.5,7480.8,8261.6,6646.4,6509.1,5620.1,6391.2,7612.1,10217.6,7549.3,6490.5,6448.8,6193.1,13095.9,6959.9,10256.6,6856.0,11990.9,31304.1,15153.8,11146.5,17822.0,34691.2,31244.9,25816.5,32896.1,33142.2,67881.1],"cum_vol":[36311.4,42996.3,52667.9,61084.5,72603.4,80938.8,86705.5,93067.3,98861.1,107598.1,114462.1,121053.9,130884.7,136130.4,141307.8,148523.0,153159.4,160250.9,179204.3,185813.1,190969.8,196697.1,205033.4,209350.7,213173.6,221306.3,226268.6,231579.9,234680.5,239551.3,245342.6,251767.5,260301.6,269442.5,276926.4,281167.9,287063.0,292626.4,297299.5,301287.3,305800.9,313679.5,317033.9,322820.4,326444.9,334101.8,337842.8,343680.8,350273.1,353996.1,358632.3,360741.9,365528.1,368594.3,377872.8,390345.3,398284.9,403690.4,432580.0,437222.6,442760.2,447740.8,451640.1,455627.4,468826.0,474660.4,479314.4,482577.7,487484.4,494678.4,500524.3,505538.1,511826.9,517288.9,526667.8,532215.1,540346.5,544546.9,548500.5,552168.9,555655.9,560900.2,564311.5,569830.1,574827.1,580631.7,584462.6,588165.7,595440.5,597799.4,603838.4,607169.9,610972.4,614346.1,618554.7,622810.9,628188.9,639664.2,644695.7,648604.4,659862.1,663160.2,667714.0,670819.8,673496.6,677598.2,680854.4,684807.4,687677.3,691149.5,694511.5,699628.2,704586.1,709093.7,712575.9,718664.9,722179.8,724797.4,729395.5,732726.4,736321.4,742890.9,745364.5,749010.1,753216.1,756961.7,761917.8,768407.8,773353.7,779677.1,788636.2,792545.3,799282.9,803917.1,807616.6,812291.4,815305.8,819698.1,823334.1,827304.0,835912.8,839081.4,842904.4,846950.1,850398.8,856282.5,858871.5,862044.4,864509.1,868620.2,873491.4,877276.9,882713.1,890037.9,892116.1,895402.0,897743.6,900883.8,904327.1,906581.9,913555.7,916890.7,920744.6,931948.8,938517.9,943415.9,949285.0,953704.9,956882.1,961031.6,964084.6,966370.0,970493.3,972673.9,978369.6,982740.8,985787.8,987506.2,993789.8,998205.3,1002919.1,1006720.0,1008701.1,1013596.8,1018044.9,1020672.1,1025666.6,1029658.5,1034033.6,1036816.9,1040321.9,1047064.4,1049633.2,1055977.4,1061375.8,1067257.1,1072285.1,1094480.7,1099931.5,1103631.1,1107669.9,1111169.5,1114459.2,1119250.9,1127648.5,1130457.1,1134462.1,1138100.9,1140297.9,1142798.8,1150404.5,1154086.5,1157051.5,1161611.6,1163549.4,1167569.3,1170187.7,1172834.2,1175766.9,1179996.4,1186716.4,1189707.9,1194820.4,1198484.9,1201746.0,1204803.1,1208603.2,1211274.4,1214162.5,1217237.5,1219554.8,1221996.4,1225915.3,1232240.5,1237980.8,1240328.5,1243212.1,1248982.4,1251673.3,1254678.7,1257754.6,1261307.6,1263907.6,1269178.6,1273145.9,1276457.9,1280628.1,1285294.0,1289560.5,1294216.3,1298557.1,1301880.1,1305488.7,1310431.1,1313197.3,1316287.9,1318157.9,1322143.8,1324986.4,1327827.8,1331574.3,1334115.0,1338901.4,1344809.6,1347513.7,1350974.6,1354020.6,1355715.5,1358862.1,1362409.0,1370194.0,1376981.1,1381894.0,1385904.9,1388668.2,1415726.1,1420271.4,1425082.4,1430996.9,1434837.7,1441323.3,1445521.4,1449557.3,1453623.7,1456730.1,1460381.9,1464556.7,1468196.1,1469767.4,1473415.9,1475492.4,1479379.0,1485346.0,1489241.9,1493482.3,1497562.5,1503156.8,1506995.9,1510942.8,1516038.2,1520766.9,1523495.0,1528157.1,1530794.5,1533450.8,1536517.8,1540419.9,1543976.4,1550396.2,1554479.9,1561503.2,1567174.1,1570786.8,1574810.2,1578925.0,1582108.1,1585934.6,1588995.8,1592714.1,1597340.2,1602330.1,1604491.4,1607853.1,1611790.5,1615563.3,1619728.6,1624075.1,1626332.5,1630684.0,1638671.6,1644405.0,1647578.2,1651804.9,1656133.1,1660927.1,1667319.7,1671886.4,1677215.7,1681686.7,1685618.5,1691101.2,1695250.1,1701322.3,1707443.2,1713038.1,1718618.8,1728814.9,1735573.6,1739275.8,1743365.6,1750349.6,1760720.2,1768212.1,1775506.6,1784656.8,1794285.9,1799245.9,1805322.9,1821064.7,1833497.7,1843729.6,1849903.1,1856649.6,1864130.4,1872391.9,1879038.4,1885547.4,1891167.5,1897558.7,1905170.9,1915388.4,1922937.7,1929428.2,1935877.0,1942070.1,1955165.9,1962125.9,1972382.4,1979238.4,1991229.4,2022533.5,2037687.3,2048833.8,2066655.8,2101347.0,2132591.9,2158408.4,2191304.4,2224446.6,2292327.8],"abs_move_pct":[0.3003,0.5121,0.6551,0.7875,0.9617,1.2563,1.2712,1.3049,1.3331,1.284,1.3134,1.3409,1.3432,1.3826,1.3317,1.1523,1.1929,1.2503,1.2203,1.2274,1.135,1.193,1.3366,1.2295,1.2947,1.2419,1.2622,1.2981,1.3239,1.2193,1.2344,1.1593,1.2044,1.2406,1.1586,1.0316,1.0604,1.1486,1.1396,1.1663,1.0529,0.9929,1.0473,1.0764,1.0712,1.1562,1.1655,1.1102,1.088,1.0905,1.2109,1.2867,1.2373,1.2701,1.3589,1.3707,1.4164,1.3571,1.4155,1.4076,1.3803,1.3929,1.4261,1.3909,1.4637,1.5154,1.4964,1.5371,1.5556,1.5345,1.5284,1.5919,1.5347,1.5473,1.5668,1.6004,1.5529,1.5075,1.4532,1.4547,1.4484,1.4648,1.4622,1.4543,1.5344,1.6202,1.6005,1.5976,1.5836,1.5535,1.5754,1.6491,1.6387,1.6432,1.6989,1.6161,1.6295,1.641,1.5607,1.5625,1.6227,1.6348,1.7011,1.7358,1.7106,1.715,1.7041,1.6637,1.6765,1.7095,1.6898,1.7464,1.6546,1.6584,1.6659,1.6879,1.6034,1.671,1.6026,1.6202,1.6934,1.7238,1.7338,1.7713,1.7831,1.8456,1.9261,1.9258,1.9898,1.9688,1.998,2.0658,2.1153,2.139,2.1699,2.1552,2.188,2.2327,2.2363,2.197,2.2222,2.1904,2.1408,2.1528,2.1536,2.1964,2.2178,2.1941,2.1991,2.175,2.1426,2.1827,2.1798,2.1635,2.2046,2.1302,2.0781,2.0742,2.0398,2.0339,2.0203,2.0137,2.0579,2.1885,2.2254,2.1703,2.1921,2.1923,2.2058,2.2776,2.262,2.2976,2.2819,2.2713,2.234,2.2206,2.2426,2.2458,2.2492,2.2652,2.2828,2.2873,2.2481,2.2693,2.2419,2.2582,2.265,2.2498,2.238,2.2242,2.2625,2.3311,2.3116,2.2875,2.3145,2.3288,2.354,2.2767,2.2793,2.2958,2.2799,2.2417,2.2711,2.2278,2.2664,2.2914,2.313,2.2951,2.35,2.3399,2.3248,2.3752,2.3677,2.302,2.3536,2.3695,2.38,2.4108,2.3647,2.4158,2.4628,2.4675,2.4956,2.5226,2.5541,2.5357,2.5222,2.4907,2.5323,2.492,2.5204,2.4813,2.4742,2.4417,2.4241,2.3641,2.3905,2.43,2.445,2.4411,2.4708,2.4996,2.4887,2.4331,2.433,2.4595,2.4824,2.4922,2.4409,2.4667,2.4804,2.4678,2.5289,2.5408,2.5292,2.4822,2.5079,2.4683,2.4548,2.4455,2.4748,2.4347,2.467,2.5006,2.4936,2.4827,2.4319,2.4461,2.4667,2.5504,2.6373,2.6296,2.6124,2.5418,2.5704,2.5596,2.6589,2.6914,2.7924,2.84,2.7919,2.7884,2.8285,2.7534,2.7897,2.763,2.8033,2.7976,2.8259,2.788,2.8217,2.8095,2.8079,2.7877,2.7025,2.7274,2.6407,2.6039,2.6498,2.6611,2.7069,2.7306,2.7291,2.7544,2.7534,2.8005,2.7855,2.7883,2.8523,2.8622,2.8482,2.8148,2.8279,2.8236,2.8557,2.8184,2.8517,2.8629,2.8737,2.9168,2.9375,2.9694,2.9795,2.976,2.9731,2.9685,2.9348,2.9039,2.927,2.9177,2.9189,2.9328,2.9374,2.9898,3.009,3.0026,3.0651,3.0233,3.0767,3.0825,3.1303,3.092,3.1731,3.2184,3.2076,3.2526,3.2131,3.2827,3.2613,3.2933,3.3589,3.3639,3.3879,3.4077,3.4815,3.4971,3.4584,3.4523,3.4473,3.4313,3.3521,3.3214,3.3083,3.3827,3.3361,3.2232,3.2283,3.2459,3.2865,3.3551,3.3109,3.2904,3.3466,3.3854,3.3709,3.4036,3.4566,3.4945,3.4909,3.455,3.5689,3.4884,3.4643,3.4924,3.4996,3.5382,3.4857,3.5182,3.5228,3.5426],"open5_vol":72603.4,"days":14,"atr14":0.4284642857142858,"adv14":2719746,"avg_range_pct14":6.079,"prev_close":6.9,"prev_high":6.9899,"prev_low":6.77,"high_20d":7.8896,"ref_5d_high":7.0,"ref_5d_low":6.3001,"ref_5d_avg_high":6.87,"ref_5d_avg_low":6.479,"ref_5d_avg_range":0.3909,"sr14":{"levels":[{"lo":6.3001,"hi":6.315,"mid":6.3075,"touches":2,"last_touch_days_ago":3},{"lo":6.6,"hi":6.7,"mid":6.65,"touches":2,"last_touch_days_ago":1},{"lo":6.725,"hi":6.83,"mid":6.7887,"touches":4,"last_touch_days_ago":0},{"lo":6.945,"hi":7.0,"mid":6.975,"touches":5,"last_touch_days_ago":0},{"lo":7.0685,"hi":7.145,"mid":7.1077,"touches":5,"last_touch_days_ago":6},{"lo":7.2587,"hi":7.325,"mid":7.2919,"touches":2,"last_touch_days_ago":8},{"lo":7.39,"hi":7.4195,"mid":7.4047,"touches":2,"last_touch_days_ago":5},{"lo":7.6,"hi":7.655,"mid":7.6265,"touches":3,"last_touch_days_ago":7}],"high":7.8896,"low":6.3001,"atr":0.4285,"sessions":14,"tol":0.1071}}