{"symbol":"RDW","for_date":"2025-12-22","built":"2026-09-30T17:18:13-04:00","sessions":["2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19"],"vol_per_min":[201440.2,110071.5,85715.3,70335.3,61130.5,99055.5,81545.1,71023.9,67556.4,63259.9,76031.8,49878.6,62339.8,59953.4,41243.6,37259.0,48204.4,50856.6,41372.3,55094.4,47470.0,57329.9,40265.4,43061.4,39407.9,60468.4,48178.5,43563.8,41184.5,46055.6,45020.6,26595.9,46739.6,43124.1,49904.9,49906.2,51270.6,49350.4,46827.6,54522.2,39261.9,38288.2,37237.4,38884.6,30607.4,46037.2,56508.4,54179.1,56276.6,48132.9,48302.1,47270.9,42972.0,44422.8,33358.8,33433.9,35119.8,43967.2,41393.1,31762.4,50205.5,31668.6,29415.8,32732.9,24969.4,37452.1,39327.8,31567.6,34854.4,45397.4,24733.1,34992.2,25278.4,34612.6,51869.2,41528.7,29402.6,33195.3,21567.7,26793.2,28754.1,32496.1,20051.4,31482.5,38542.0,33841.6,33595.6,24471.4,20045.5,19395.1,26834.2,27742.4,21656.2,27137.2,27192.0,23879.1,23500.8,24944.4,21645.3,30396.9,46118.4,45629.1,19725.1,21647.8,15231.9,23611.2,18080.2,15985.6,20050.4,15392.8,27540.4,23615.7,42557.3,19538.1,20204.4,30794.5,24922.2,28163.6,34148.9,28090.1,22712.3,23910.1,18842.9,28069.6,28181.2,28665.7,19947.7,28659.9,25274.6,18293.6,25349.6,21397.9,16816.2,17545.3,24743.3,28407.4,23527.4,38398.1,19957.1,26388.6,18617.9,23563.1,33276.9,26187.3,19750.2,16731.1,28989.3,25220.1,34161.1,23303.1,26942.6,28561.4,29133.7,11430.4,22193.6,25524.5,19416.6,22428.2,16733.9,14576.9,9819.8,17746.9,14726.1,11979.9,14413.1,13547.2,16924.4,13789.4,22013.4,10326.9,17059.6,17124.9,10591.3,18363.8,13963.9,12792.9,11425.3,10331.1,14388.7,18632.6,21098.6,33212.2,20950.2,18491.6,12039.1,25549.1,16817.9,13354.4,18757.4,11478.1,19648.6,12968.9,21619.5,14634.3,13939.1,12343.5,12661.1,13244.3,14365.1,13048.4,21268.9,21484.9,8007.8,7987.4,14280.4,14953.7,15531.9,14060.7,24611.0,16087.6,13353.9,21300.1,16963.9,29574.1,23191.6,17239.6,18406.9,15357.6,14913.3,12251.4,11022.9,16039.4,12345.9,23348.9,24350.6,26693.6,15245.6,17043.6,14545.1,17726.3,14615.9,16909.9,18853.9,20816.9,19001.8,15034.5,9380.4,12843.2,10016.9,15237.0,12656.1,13254.9,16348.4,11593.5,11788.1,26122.9,12458.6,8892.1,16301.9,8749.9,13639.6,15819.6,10814.0,11897.2,14948.9,14775.1,15785.2,15096.6,15751.0,15268.9,19196.6,13427.9,11376.0,10139.5,12037.5,14116.3,14779.3,21212.1,18039.5,13896.9,14848.0,22820.3,19765.8,28947.5,14947.3,18544.6,21372.1,15730.5,24227.1,16718.6,20066.6,19856.4,23251.4,16651.2,27091.9,20713.4,24883.2,31773.4,18911.6,30854.5,29616.0,17589.1,20580.6,21958.7,14386.0,24774.1,15823.4,15750.9,17126.1,13079.2,36743.1,17876.9,25722.8,11073.8,11982.9,15469.4,12306.1,13761.1,16277.4,16494.8,15569.1,18019.4,16710.8,16241.7,18769.9,12981.7,13931.3,12887.6,18549.9,20847.9,18772.2,17283.4,17133.1,33922.4,23188.9,19059.4,20680.4,13170.6,17269.6,30124.6,19825.7,18505.5,19644.1,18967.3,19842.1,12280.4,15131.1,17255.9,13032.6,21866.4,19026.6,19803.9,21162.3,16227.9,19455.6,15359.8,17354.9,21044.7,18588.2,13485.0,16829.6,18242.0,23009.0,21863.8,20868.1,22782.4,16007.7,17681.7,23152.4,21070.4,24684.9,30070.5,51209.0,28510.0,17160.9,36080.1,21620.4,21235.4,32083.9,35034.4,32873.0,32354.2,34754.6,87329.9,33792.1,46514.6,35028.6,50707.1,37731.9,37468.0,64830.1,51552.2,55154.9,54913.1,51711.6,79959.0,63785.9,90812.3,113812.8,218216.0],"cum_vol":[201440.2,311511.7,397227.0,467562.3,528692.8,627748.3,709293.4,780317.3,847873.6,911133.5,987165.3,1037043.9,1099383.7,1159337.1,1200580.7,1237839.7,1286044.1,1336900.6,1378272.9,1433367.4,1480837.4,1538167.2,1578432.6,1621493.9,1660901.9,1721370.2,1769548.7,1813112.5,1854297.0,1900352.6,1945373.3,1971969.1,2018708.8,2061832.9,2111737.9,2161644.1,2212914.6,2262265.0,2309092.6,2363614.8,2402876.7,2441164.9,2478402.3,2517286.9,2547894.3,2593931.5,2650439.9,2704619.1,2760895.6,2809028.6,2857330.7,2904601.6,2947573.6,2991996.4,3025355.2,3058789.1,3093908.9,3137876.1,3179269.2,3211031.6,3261237.1,3292905.7,3322321.5,3355054.4,3380023.7,3417475.8,3456803.6,3488371.2,3523225.6,3568623.0,3593356.1,3628348.3,3653626.7,3688239.3,3740108.5,3781637.2,3811039.9,3844235.1,3865802.9,3892596.1,3921350.1,3953846.2,3973897.6,4005380.1,4043922.1,4077763.7,4111359.4,4135830.7,4155876.2,4175271.3,4202105.5,4229847.9,4251504.1,4278641.4,4305833.4,4329712.5,4353213.3,4378157.7,4399803.0,4430199.9,4476318.3,4521947.4,4541672.5,4563320.3,4578552.2,4602163.4,4620243.6,4636229.3,4656279.6,4671672.4,4699212.8,4722828.5,4765385.8,4784923.9,4805128.3,4835922.8,4860845.0,4889008.6,4923157.4,4951247.6,4973959.9,4997869.9,5016712.8,5044782.4,5072963.6,5101629.3,5121577.0,5150236.9,5175511.4,5193805.1,5219154.7,5240552.6,5257368.8,5274914.1,5299657.4,5328064.7,5351592.1,5389990.1,5409947.3,5436335.9,5454953.8,5478516.9,5511793.8,5537981.1,5557731.3,5574462.4,5603451.6,5628671.7,5662832.8,5686135.9,5713078.4,5741639.9,5770773.6,5782204.0,5804397.6,5829922.1,5849338.6,5871766.9,5888500.7,5903077.6,5912897.4,5930644.2,5945370.3,5957350.2,5971763.4,5985310.6,6002235.0,6016024.4,6038037.8,6048364.7,6065424.3,6082549.1,6093140.4,6111504.2,6125468.1,6138261.1,6149686.4,6160017.5,6174406.2,6193038.8,6214137.4,6247349.6,6268299.8,6286791.4,6298830.5,6324379.6,6341197.6,6354551.9,6373309.4,6384787.4,6404436.0,6417404.9,6439024.4,6453658.7,6467597.9,6479941.4,6492602.5,6505846.8,6520211.9,6533260.3,6554529.2,6576014.1,6584021.9,6592009.4,6606289.8,6621243.5,6636775.4,6650836.1,6675447.1,6691534.8,6704888.7,6726188.8,6743152.7,6772726.9,6795918.4,6813158.0,6831564.9,6846922.4,6861835.7,6874087.1,6885109.9,6901149.3,6913495.2,6936844.1,6961194.8,6987888.4,7003133.9,7020177.6,7034722.7,7052449.0,7067064.9,7083974.8,7102828.7,7123645.6,7142647.4,7157681.9,7167062.3,7179905.5,7189922.4,7205159.4,7217815.4,7231070.4,7247418.7,7259012.2,7270800.4,7296923.3,7309381.9,7318273.9,7334575.9,7343325.7,7356965.3,7372784.9,7383598.9,7395496.1,7410445.1,7425220.2,7441005.4,7456102.1,7471853.1,7487121.9,7506318.5,7519746.4,7531122.4,7541261.9,7553299.4,7567415.7,7582195.0,7603407.1,7621446.6,7635343.6,7650191.6,7673011.9,7692777.6,7721725.1,7736672.4,7755217.0,7776589.1,7792319.6,7816546.6,7833265.2,7853331.9,7873188.2,7896439.6,7913090.9,7940182.7,7960896.1,7985779.4,8017552.7,8036464.3,8067318.8,8096934.8,8114523.9,8135104.4,8157063.1,8171449.1,8196223.2,8212046.6,8227797.5,8244923.6,8258002.8,8294745.9,8312622.8,8338345.6,8349419.4,8361402.2,8376871.6,8389177.8,8402938.9,8419216.3,8435711.1,8451280.1,8469299.6,8486010.4,8502252.1,8521022.0,8534003.7,8547935.0,8560822.6,8579372.4,8600220.3,8618992.5,8636275.9,8653409.0,8687331.4,8710520.3,8729579.6,8750260.1,8763430.7,8780700.3,8810824.9,8830650.6,8849156.1,8868800.3,8887767.6,8907609.6,8919890.1,8935021.1,8952277.0,8965309.6,8987176.1,9006202.7,9026006.6,9047168.9,9063396.8,9082852.4,9098212.2,9115567.1,9136611.8,9155200.0,9168685.0,9185514.6,9203756.6,9226765.6,9248629.4,9269497.4,9292279.8,9308287.5,9325969.2,9349121.6,9370192.1,9394876.9,9424947.4,9476156.4,9504666.4,9521827.3,9557907.4,9579527.9,9600763.3,9632847.2,9667881.6,9700754.6,9733108.8,9767863.4,9855193.3,9888985.4,9935500.0,9970528.6,10021235.8,10058967.6,10096435.6,10161265.8,10212818.0,10267972.9,10322886.1,10374597.6,10454556.6,10518342.5,10609154.8,10722967.6,10941183.6],"abs_move_pct":[0.7902,1.4513,1.7828,1.8388,2.1181,2.43,2.3255,2.4757,2.0532,1.9975,2.136,1.972,2.2458,2.2726,2.3006,2.2266,2.459,2.6924,2.6447,2.8336,2.766,2.7668,2.7408,2.7518,2.8441,2.8901,3.1671,3.3195,3.1462,2.8529,3.0664,3.009,2.9118,3.0043,2.9519,2.9578,2.9675,2.8198,2.9205,3.076,3.0588,3.0812,3.0252,3.1272,3.1162,3.3538,3.4196,3.5961,3.4904,3.3534,3.2935,3.3659,3.2988,3.4926,3.5674,3.4564,3.4607,3.5296,3.6037,3.5519,3.4527,3.3968,3.3164,3.5004,3.6307,3.7044,3.7352,3.6942,3.5545,3.4659,3.5436,3.6005,3.6543,3.7808,3.777,3.7201,3.6037,3.5278,3.5063,3.5098,3.5367,3.6035,3.5672,3.435,3.5186,3.4569,3.4622,3.4761,3.5811,3.6766,3.5818,3.7267,3.708,3.6848,3.586,3.6014,3.7054,3.6532,3.6183,3.6699,3.7083,3.6746,3.7517,3.5919,3.5096,3.3553,3.4686,3.4427,3.4135,3.3883,3.2352,3.3869,3.3757,3.523,3.4667,3.5291,3.4107,3.3213,3.3133,3.4357,3.4959,3.4954,3.5747,3.6893,3.7859,3.7484,3.9186,4.0515,4.0295,4.03,4.0774,4.1208,4.005,3.9467,3.9594,4.0463,4.1234,4.1237,3.9924,3.9601,3.9286,3.9095,3.9313,3.8257,3.8338,3.7124,3.6269,3.5802,3.5358,3.5803,3.4875,3.3761,3.4417,3.418,3.2596,3.2346,3.1409,3.0617,3.099,3.22,3.169,3.2116,3.1269,3.1476,3.1263,3.0228,3.0527,3.01,3.0159,3.0577,3.077,3.0167,2.9665,3.0017,2.9717,2.9987,3.0703,3.0675,3.1525,3.201,3.1909,3.2049,3.3286,3.34,3.2986,3.2497,3.2431,3.2778,3.2434,3.2659,3.3266,3.3791,3.392,3.3302,3.3804,3.3079,3.3305,3.4051,3.454,3.5491,3.4503,3.4666,3.4886,3.4723,3.5422,3.579,3.6034,3.6333,3.7265,3.7449,3.7963,3.7623,3.8561,3.9035,3.886,3.8731,3.9703,4.073,4.0303,4.1253,4.0401,3.9932,4.0263,4.1134,4.0876,4.1202,4.0182,3.988,3.967,4.1043,4.0751,4.1027,4.2067,4.1555,4.1931,4.202,4.1793,4.1059,4.0888,4.1189,4.1199,4.1045,4.0789,4.0566,3.9759,4.0104,4.0379,4.0292,4.0157,3.986,3.9064,3.8912,3.9011,4.0127,3.9894,3.8547,3.8351,3.8245,3.8317,3.8831,3.9144,3.9431,3.9141,3.9895,3.9891,3.9743,4.0488,4.0815,3.9268,4.0229,4.082,4.1043,4.2195,4.2094,4.0936,4.1431,4.1401,4.1836,4.2829,4.3133,4.4048,4.547,4.594,4.591,4.6111,4.5332,4.5208,4.5734,4.6157,4.6164,4.685,4.654,4.5824,4.5418,4.5969,4.5787,4.5469,4.5668,4.635,4.7065,4.8042,4.7795,4.8011,4.8374,4.8769,4.9106,4.8923,4.8622,4.8022,4.7962,4.7592,4.7614,4.7496,4.7624,4.7379,4.7306,4.8121,4.7833,4.9423,4.8977,4.9173,4.9555,4.9645,5.0283,5.0452,5.0499,5.0384,5.0802,5.0982,5.1539,5.0884,4.9981,5.0439,5.136,5.0865,5.0422,5.0741,5.1677,5.0907,5.0743,5.16,5.2253,5.2582,5.2345,5.3618,5.368,5.3857,5.4148,5.4921,5.4846,5.5117,5.5462,5.6874,5.7391,5.7755,5.8435,5.8101,5.8295,5.7847,5.7302,5.8079,5.8439,5.7694,5.8522,5.8535,5.8205,5.8231,5.7375,5.7207,5.7555,5.7785,5.7525,5.694,5.7293,5.7337,5.6975,5.6142,5.5245,5.513,5.488,5.3567,5.4298,5.3829,5.3038,5.3077,5.2368,5.1493,5.0597,5.1026,5.0122],"open5_vol":528692.8,"days":14,"atr14":0.7653571428571427,"adv14":12339437,"avg_range_pct14":10.974,"prev_close":8.0,"prev_high":8.4,"prev_low":7.2,"high_20d":8.4,"ref_5d_high":8.4,"ref_5d_low":6.32,"ref_5d_avg_high":7.498,"ref_5d_avg_low":6.674,"ref_5d_avg_range":0.824,"sr14":{"levels":[{"lo":5.14,"hi":5.18,"mid":5.16,"touches":2,"last_touch_days_ago":12},{"lo":5.43,"hi":5.58,"mid":5.52,"touches":3,"last_touch_days_ago":11},{"lo":6.09,"hi":6.245,"mid":6.1675,"touches":2,"last_touch_days_ago":10},{"lo":6.32,"hi":6.5,"mid":6.38,"touches":4,"last_touch_days_ago":2},{"lo":6.58,"hi":6.75,"mid":6.6467,"touches":3,"last_touch_days_ago":4},{"lo":6.84,"hi":7.03,"mid":6.966,"touches":5,"last_touch_days_ago":1},{"lo":7.19,"hi":7.38,"mid":7.2567,"touches":3,"last_touch_days_ago":0},{"lo":7.48,"hi":7.62,"mid":7.55,"touches":2,"last_touch_days_ago":1},{"lo":7.75,"hi":7.75,"mid":7.75,"touches":2,"last_touch_days_ago":4}],"high":8.4,"low":5.14,"atr":0.7654,"sessions":14,"tol":0.1913}}