{"symbol":"RCAT","for_date":"2025-12-22","built":"2026-09-30T17:18:13-04:00","sessions":["2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19"],"vol_per_min":[131148.0,36058.9,27676.8,28340.1,21439.9,36975.0,27971.1,28017.1,36374.2,31168.1,28898.4,25771.9,18681.4,22636.0,31153.3,27512.1,18156.9,20600.3,19136.6,26109.2,14195.9,22250.2,21668.2,18064.9,17430.0,16007.6,14561.9,19929.3,22598.4,20176.4,36483.0,17183.8,17582.1,14666.0,21975.8,26597.0,13838.9,17530.1,14101.7,17712.6,16548.7,13901.1,12451.1,10512.1,19981.4,11245.4,13287.4,12350.4,10682.6,12036.7,11046.7,14510.6,14702.8,17067.6,13142.9,20572.1,20745.4,16943.6,14173.2,14403.9,19252.1,21493.5,14333.4,17417.4,23815.5,16419.9,11620.7,10016.6,12392.9,11233.7,10241.4,18149.5,10905.2,12940.5,15075.2,10475.8,10465.0,9972.6,14388.8,17368.9,12976.2,10698.9,8777.0,12342.1,14033.3,17558.9,21970.0,13261.1,13955.4,17617.4,14525.2,11919.1,16833.8,12919.6,13283.3,14871.9,16198.4,13432.9,9591.6,13387.5,14907.2,18744.1,15409.9,13388.2,12112.3,11845.8,7586.4,13476.4,13889.1,13530.1,16983.5,12608.6,14439.3,11178.6,12162.6,9491.9,11842.9,10383.9,13857.8,12011.0,9476.5,11456.1,9427.0,8290.1,11706.3,9513.4,13292.1,11892.0,8862.7,8767.3,10235.1,13353.9,16332.9,12015.5,13301.9,11549.1,10510.4,9110.6,11166.4,7685.3,29562.9,11344.5,18566.0,13040.5,9641.8,9053.7,10370.1,10181.4,7158.5,7792.3,8276.6,10874.4,7461.6,6797.1,6938.2,9522.7,8333.4,6440.8,11990.3,14023.9,9408.1,8617.9,8076.9,7776.6,12495.0,10076.6,11567.6,6322.6,5225.6,6819.9,5674.4,9070.5,11868.6,11117.6,5614.2,9699.1,8691.0,11561.5,7529.5,7552.6,15204.6,6324.4,5670.9,6559.6,10703.1,6063.9,15664.0,10286.6,7828.1,7356.4,9746.1,15648.2,16643.4,6999.6,7977.7,7079.6,5498.6,6812.4,6330.0,5330.7,11266.0,6203.4,7616.6,4454.0,7865.5,6568.9,7536.9,9526.4,11740.3,8186.1,7967.8,8269.2,5811.6,10043.6,5510.4,8454.6,6877.7,7688.0,6359.1,4107.8,7680.9,6194.9,6074.9,8394.9,4783.8,9636.5,5165.3,4825.5,7123.6,4702.4,11723.3,8958.1,8378.8,6275.7,7446.4,7619.2,8219.9,8881.6,9959.0,7926.9,13839.4,13490.9,10903.2,5952.6,9031.4,9081.0,4925.8,8390.2,6469.4,5054.4,5972.9,11482.5,7964.7,8677.4,8339.6,6568.9,7193.0,7441.9,8494.1,6716.4,5719.4,4623.7,6545.4,7083.1,5947.4,7009.1,10861.4,4765.0,8696.4,5886.7,8592.1,5656.4,8690.6,7768.0,8762.9,8599.8,6780.6,9870.1,7462.3,10008.6,8437.1,6413.3,9562.8,6720.1,10489.7,12587.6,15355.3,11036.3,7936.6,6452.0,7931.9,10716.4,6201.8,8005.4,7796.2,6420.4,10691.4,5803.9,6650.8,5363.6,6648.9,6260.3,6797.3,11646.4,8030.8,6714.4,8554.9,9062.6,10762.4,5804.4,6839.3,6584.6,5691.5,13514.1,7142.1,7419.4,7533.5,3929.5,7850.9,6930.5,8067.4,6975.1,14931.9,8336.3,5564.1,7186.6,7977.5,9282.8,10061.1,7801.8,12134.4,9918.3,9141.6,7223.3,7034.0,6159.1,7496.1,7220.6,8387.1,8550.8,8806.7,10884.1,10146.4,13715.3,8926.6,9338.1,9269.2,12458.0,7739.6,8312.7,11628.9,18533.4,6722.1,13487.4,19463.9,23158.0,14862.4,14063.8,9968.7,9882.0,15987.0,21106.4,16040.9,12844.5,12043.1,17067.1,15136.9,13569.4,18432.9,19332.1,11817.7,15127.6,12619.1,11288.6,10507.1,14237.4,14202.1,16368.4,12682.4,22990.6,42153.7,23989.3,25855.3,28921.5,48130.5,80960.0,49977.9,54530.6,76529.2,150025.8],"cum_vol":[131148.0,167206.9,194883.6,223223.7,244663.6,281638.6,309609.6,337626.7,374000.9,405169.1,434067.4,459839.3,478520.6,501156.6,532309.9,559822.0,577978.9,598579.1,617715.8,643825.0,658020.9,680271.1,701939.3,720004.1,737434.1,753441.7,768003.6,787932.9,810531.2,830707.6,867190.6,884374.4,901956.5,916622.5,938598.3,965195.3,979034.1,996564.2,1010665.9,1028378.5,1044927.2,1058828.3,1071279.4,1081791.5,1101772.9,1113018.4,1126305.7,1138656.1,1149338.7,1161375.4,1172422.1,1186932.7,1201635.5,1218703.1,1231846.0,1252418.1,1273163.5,1290107.1,1304280.4,1318684.3,1337936.4,1359429.9,1373763.2,1391180.6,1414996.1,1431416.0,1443036.7,1453053.3,1465446.2,1476679.9,1486921.3,1505070.8,1515976.0,1528916.5,1543991.7,1554467.5,1564932.5,1574905.1,1589293.9,1606662.9,1619639.1,1630338.0,1639115.0,1651457.1,1665490.4,1683049.2,1705019.2,1718280.4,1732235.8,1749853.1,1764378.4,1776297.5,1793131.3,1806050.9,1819334.1,1834206.0,1850404.4,1863837.3,1873428.9,1886816.4,1901723.6,1920467.7,1935877.6,1949265.9,1961378.1,1973223.9,1980810.4,1994286.7,2008175.8,2021705.9,2038689.4,2051298.1,2065737.4,2076916.0,2089078.6,2098570.4,2110413.3,2120797.2,2134655.0,2146666.0,2156142.5,2167598.6,2177025.6,2185315.8,2197022.1,2206535.4,2219827.5,2231719.5,2240582.2,2249349.5,2259584.6,2272938.5,2289271.4,2301286.9,2314588.9,2326137.9,2336648.4,2345759.0,2356925.4,2364610.7,2394173.6,2405518.1,2424084.1,2437124.6,2446766.4,2455820.1,2466190.1,2476371.6,2483530.1,2491322.4,2499599.0,2510473.4,2517935.1,2524732.1,2531670.4,2541193.1,2549526.5,2555967.3,2567957.6,2581981.4,2591389.5,2600007.4,2608084.4,2615861.0,2628356.0,2638432.6,2650000.1,2656322.7,2661548.4,2668368.3,2674042.7,2683113.2,2694981.8,2706099.4,2711713.6,2721412.8,2730103.8,2741665.3,2749194.8,2756747.4,2771952.0,2778276.4,2783947.3,2790506.9,2801210.0,2807273.9,2822937.9,2833224.5,2841052.6,2848409.0,2858155.1,2873803.3,2890446.6,2897446.2,2905423.9,2912503.6,2918002.2,2924814.6,2931144.6,2936475.3,2947741.3,2953944.6,2961561.3,2966015.3,2973880.8,2980449.7,2987986.6,2997513.0,3009253.3,3017439.4,3025407.2,3033676.4,3039488.1,3049531.6,3055042.1,3063496.7,3070374.4,3078062.4,3084421.5,3088529.3,3096210.1,3102405.1,3108479.9,3116874.8,3121658.6,3131295.1,3136460.4,3141285.9,3148409.4,3153111.8,3164835.1,3173793.1,3182171.9,3188447.6,3195894.0,3203513.2,3211733.1,3220614.6,3230573.6,3238500.6,3252340.0,3265830.9,3276734.1,3282686.7,3291718.1,3300799.1,3305724.9,3314115.1,3320584.5,3325638.9,3331611.7,3343094.2,3351058.9,3359736.3,3368075.9,3374644.8,3381837.8,3389279.7,3397773.8,3404490.2,3410209.6,3414833.4,3421378.8,3428461.9,3434409.3,3441418.4,3452279.9,3457044.9,3465741.3,3471628.0,3480220.1,3485876.5,3494567.1,3502335.1,3511098.1,3519697.9,3526478.5,3536348.6,3543810.9,3553819.5,3562256.6,3568669.9,3578232.7,3584952.8,3595442.5,3608030.1,3623385.4,3634421.6,3642358.3,3648810.3,3656742.1,3667458.5,3673660.3,3681665.6,3689461.9,3695882.2,3706573.6,3712377.5,3719028.3,3724391.9,3731040.7,3737301.0,3744098.3,3755744.7,3763775.5,3770489.9,3779044.8,3788107.4,3798869.8,3804674.1,3811513.4,3818098.1,3823789.6,3837303.7,3844445.9,3851865.3,3859398.8,3863328.3,3871179.1,3878109.6,3886177.1,3893152.2,3908084.1,3916420.4,3921984.5,3929171.1,3937148.6,3946431.4,3956492.4,3964294.2,3976428.6,3986346.9,3995488.6,4002711.9,4009745.9,4015904.9,4023401.0,4030621.6,4039008.8,4047559.6,4056366.3,4067250.4,4077396.8,4091112.1,4100038.6,4109376.7,4118645.9,4131103.9,4138843.6,4147156.3,4158785.1,4177318.6,4184040.6,4197528.0,4216991.9,4240149.9,4255012.2,4269076.0,4279044.7,4288926.7,4304913.7,4326020.1,4342061.0,4354905.5,4366948.6,4384015.8,4399152.6,4412722.1,4431155.0,4450487.1,4462304.9,4477432.4,4490051.6,4501340.1,4511847.2,4526084.6,4540286.8,4556655.2,4569337.6,4592328.3,4634482.0,4658471.3,4684326.6,4713248.1,4761378.6,4842338.6,4892316.5,4946847.1,5023376.3,5173402.1],"abs_move_pct":[1.1359,1.4696,1.7362,1.5684,1.6772,1.9525,1.9546,1.9432,1.7992,1.7602,1.6616,1.5581,1.8164,1.6438,1.6906,1.5068,1.6372,1.771,1.9371,1.8147,1.9535,1.9903,1.9955,1.8871,1.7935,1.7947,1.7929,1.8203,1.9228,1.8532,2.0655,2.0164,2.0376,1.9627,2.0906,1.956,2.0178,1.8994,1.8893,2.0064,1.8236,1.9501,1.9628,1.9032,1.9426,2.1254,2.1958,2.0937,2.1853,2.2366,2.2926,2.3774,2.3525,2.3789,2.3883,2.3866,2.5191,2.5453,2.6367,2.6952,2.7401,2.72,2.7018,2.6139,2.8003,2.767,2.8337,2.7177,2.6713,2.7388,2.6585,2.766,2.7521,2.7283,2.6867,2.6379,2.5474,2.4158,2.3875,2.407,2.5152,2.5938,2.6744,2.7864,2.9538,3.0285,3.0756,3.1026,3.1627,3.1772,3.1339,3.2067,3.2027,3.2311,3.1544,3.1651,3.2447,3.1084,3.1202,3.1219,3.0631,3.061,3.0959,3.135,3.1712,3.072,3.18,3.3077,3.3565,3.3872,3.3241,3.4236,3.3658,3.2957,3.3371,3.3193,3.2371,3.2853,3.283,3.4137,3.6011,3.6042,3.5099,3.6361,3.5813,3.6247,3.6938,3.6512,3.7533,3.8008,3.8179,3.9013,3.9066,3.8113,3.8202,3.7651,3.9293,3.9282,3.9016,3.9024,3.8232,3.8023,3.8987,3.7796,3.7458,3.7311,3.7166,3.6905,3.6055,3.6608,3.6232,3.6087,3.7435,3.732,3.8232,3.73,3.6415,3.668,3.785,3.8163,3.822,3.8321,3.8499,3.8743,3.8839,3.8538,3.7969,3.7611,3.7315,3.7347,3.7723,3.8567,3.7296,3.8051,3.7304,3.7692,3.8306,3.8524,3.9285,3.9393,4.0148,3.961,3.9008,3.8565,3.8857,3.9348,3.9139,3.9354,3.9398,3.9781,4.007,3.9811,3.9168,3.9213,3.9657,3.9475,3.9455,3.8807,3.9163,3.8835,3.8195,3.8657,3.797,3.7682,3.7663,3.7405,3.6935,3.6907,3.6274,3.604,3.707,3.7257,3.7655,3.7303,3.7421,3.6912,3.6945,3.7306,3.7083,3.7006,3.7411,3.677,3.6758,3.7256,3.7488,3.7171,3.6525,3.6682,3.6303,3.6386,3.7001,3.6948,3.6884,3.6716,3.6879,3.6854,3.6944,3.7155,3.786,3.8933,3.8584,3.831,3.7796,3.8165,3.8529,3.7587,3.7201,3.7794,3.7585,3.7504,3.7841,3.7948,3.7921,3.8467,3.809,3.734,3.7698,3.8799,3.833,3.8315,3.8563,3.9183,3.9388,3.9534,3.9475,3.9956,4.0297,4.0279,3.9985,3.9784,4.0104,4.0938,4.13,4.0903,4.0481,4.0524,4.0926,4.0794,4.1417,4.15,4.1827,4.1181,4.149,4.1709,4.1475,4.2401,4.2458,4.2977,4.2663,4.2748,4.2293,4.292,4.2925,4.3273,4.3488,4.3127,4.3545,4.2743,4.3372,4.3851,4.4082,4.4385,4.5646,4.5589,4.5873,4.681,4.6351,4.6514,4.6742,4.62,4.5183,4.4202,4.4598,4.5223,4.5494,4.5165,4.5523,4.5435,4.4949,4.4431,4.4724,4.5568,4.5497,4.5272,4.5202,4.6801,4.6841,4.7231,4.7912,4.7937,4.8421,4.8265,4.834,4.8452,4.8446,4.7642,4.7211,4.7272,4.7588,4.7669,4.7889,4.7311,4.8748,4.9957,5.04,4.9062,4.906,4.9201,4.8656,4.8543,4.8669,4.9195,4.8926,5.0159,5.0284,5.1285,5.1229,5.1591,5.1673,5.1175,5.2973,5.2969,5.1932,5.1786,5.1116,5.0675,5.0686,5.064,5.1406,5.0494,5.0146,5.0232,5.0309,5.042,5.0255,5.027,5.1095,5.0797,5.1669,5.0756,5.1288,5.1157,5.1165,5.144,4.9153,5.3331,5.2229,5.2979,5.2112,5.0528],"open5_vol":244663.6,"days":14,"atr14":0.7139785714285717,"adv14":6383192,"avg_range_pct14":9.245,"prev_close":8.05,"prev_high":8.27,"prev_low":7.25,"high_20d":8.85,"ref_5d_high":8.47,"ref_5d_low":6.865,"ref_5d_avg_high":7.9551,"ref_5d_avg_low":7.197,"ref_5d_avg_range":0.7581,"sr14":{"levels":[{"lo":6.785,"hi":6.955,"mid":6.8683,"touches":3,"last_touch_days_ago":2},{"lo":7.13,"hi":7.27,"mid":7.2167,"touches":3,"last_touch_days_ago":0},{"lo":7.35,"hi":7.49,"mid":7.43,"touches":4,"last_touch_days_ago":1},{"lo":7.61,"hi":7.69,"mid":7.65,"touches":2,"last_touch_days_ago":2},{"lo":7.8554,"hi":8.03,"mid":7.9759,"touches":6,"last_touch_days_ago":3},{"lo":8.18,"hi":8.33,"mid":8.26,"touches":3,"last_touch_days_ago":0},{"lo":8.47,"hi":8.52,"mid":8.49,"touches":3,"last_touch_days_ago":4},{"lo":8.6553,"hi":8.8,"mid":8.7471,"touches":3,"last_touch_days_ago":5}],"high":8.85,"low":6.785,"atr":0.714,"sessions":14,"tol":0.1785}}