{"symbol":"PSKY","for_date":"2025-12-22","built":"2026-09-30T17:18:13-04:00","sessions":["2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19"],"vol_per_min":[196616.0,69055.9,42881.4,48240.5,47301.1,53073.8,46634.9,43525.6,37695.6,39236.6,28479.0,29905.9,38596.9,28726.4,18929.8,35799.9,32077.8,29794.2,36563.4,22486.9,32836.4,26601.3,23542.9,23941.7,47720.1,23641.5,31012.6,32102.8,27209.9,33424.0,44961.9,27818.9,33097.6,47506.9,33667.6,58421.8,43806.0,47929.4,41138.5,27549.7,42951.1,48451.3,36232.1,28916.8,31528.8,35767.1,33797.1,43001.6,27396.9,39743.7,27185.4,30061.9,23634.3,38434.7,29323.3,27239.1,22475.2,25914.2,31133.4,27168.8,37030.7,35127.1,38595.6,36222.5,35767.0,33386.4,40969.9,36848.1,55209.1,46924.6,45460.6,39378.7,34682.9,26940.0,29145.3,49980.5,32076.7,36905.5,28750.2,32937.1,39265.8,20865.8,17778.5,33247.4,35124.1,31436.4,34805.3,25823.9,25336.4,24135.3,22096.6,17208.1,15981.2,20397.4,18133.8,18690.1,17988.1,21293.4,21936.9,15508.3,17909.3,20621.3,21737.6,27532.4,16058.4,24933.9,22213.3,14229.3,18032.1,25878.0,24504.2,24249.1,25412.6,23072.1,48869.0,26498.3,27936.9,31535.6,15813.3,20339.4,30709.1,20949.6,16446.4,28355.1,21188.1,37302.9,14613.2,19146.6,21416.4,13206.4,15908.9,16575.1,17472.5,15860.7,24739.4,27737.1,26140.0,22490.1,20616.6,16253.5,13141.5,14263.8,12545.8,16607.2,14019.6,15799.4,14459.9,15871.6,9831.2,15597.0,20160.9,12042.9,13260.4,19415.2,9913.3,19451.6,12917.6,20796.4,15457.4,18953.6,18591.1,17727.9,15554.4,23673.0,11726.4,23694.6,15437.4,18195.9,14598.1,9917.2,20851.1,15163.9,20975.2,18459.0,21698.9,18796.4,16380.4,16466.9,17049.4,20385.7,19594.6,17186.4,19881.6,25383.6,13154.2,18920.0,17181.4,24832.9,9818.6,19749.9,14269.9,15985.6,12426.4,28122.3,22013.9,20531.1,22653.7,19880.2,12919.9,16153.3,13742.1,17277.7,24844.8,9017.4,22051.2,31633.9,21459.4,16127.9,14730.1,18931.4,15477.4,14164.2,22242.6,15511.9,19284.6,18472.0,13650.6,19918.3,23458.1,30608.6,25257.9,26672.6,22939.4,13024.3,9826.2,23923.5,27037.6,17634.5,15709.0,8472.9,14204.4,13791.4,15295.1,19444.6,10797.4,26882.4,16449.1,14618.4,14711.7,7055.6,15319.1,10668.9,8527.4,10695.0,12721.9,20223.8,14771.7,10128.4,15569.6,11298.6,10734.1,24742.9,17233.7,16474.0,14541.3,13375.6,24612.4,19061.9,9843.2,13660.1,20159.9,24195.4,19502.4,11752.9,14588.0,18359.6,15744.0,10344.1,22915.9,18237.8,33052.9,17461.9,18421.6,12981.6,16526.3,25559.6,20087.7,22335.2,16585.7,18051.9,27613.4,16529.2,16037.1,17227.6,9235.2,23688.4,17689.1,20270.6,19757.3,20025.9,14046.9,11841.1,13513.7,19591.6,15333.5,16171.7,16137.1,19400.9,11572.1,40318.3,17549.8,13747.6,71055.4,17675.4,14344.1,14280.1,9828.2,14368.9,20014.6,20896.9,27407.1,9638.3,26228.4,36109.1,27126.0,14870.4,17296.1,28695.9,34235.6,21581.6,39245.1,19405.1,18886.4,20032.5,11835.6,25015.5,38419.5,22679.4,16913.1,25367.8,14892.7,20687.1,12385.3,34424.9,26454.5,12786.6,15765.3,28797.1,21098.8,22230.7,33133.7,22662.4,21034.6,21450.4,16388.9,15744.8,26449.3,20664.2,20209.3,28701.5,18038.1,17530.4,22313.3,27379.4,24278.8,16526.6,20426.5,36413.4,23987.6,62900.5,19678.0,23470.3,29478.9,22657.6,22249.3,26806.0,34022.1,40060.9,55261.6,76130.4,53853.5,51017.1,52701.0,47196.9,97201.9,54335.9,52219.4,59949.6,69135.0,68806.1,143584.4,169124.2,87281.9,83158.1,188908.6,135936.4,174593.8,156331.6,209721.6,394655.1],"cum_vol":[196616.0,265671.9,308553.3,356793.8,404094.9,457168.7,503803.6,547329.2,585024.8,624261.4,652740.4,682646.4,721243.3,749969.6,768899.4,804699.4,836777.1,866571.4,903134.8,925621.6,958458.1,985059.4,1008602.3,1032544.0,1080264.1,1103905.6,1134918.2,1167021.0,1194230.9,1227654.9,1272616.9,1300435.7,1333533.3,1381040.1,1414707.8,1473129.6,1516935.6,1564865.0,1606003.5,1633553.2,1676504.3,1724955.6,1761187.7,1790104.5,1821633.3,1857400.4,1891197.4,1934199.0,1961595.9,2001339.6,2028525.0,2058586.9,2082221.2,2120655.9,2149979.2,2177218.3,2199693.5,2225607.7,2256741.1,2283909.9,2320940.6,2356067.7,2394663.3,2430885.8,2466652.8,2500039.2,2541009.1,2577857.2,2633066.4,2679990.9,2725451.5,2764830.2,2799513.1,2826453.1,2855598.4,2905578.9,2937655.6,2974561.1,3003311.3,3036248.4,3075514.2,3096380.0,3114158.5,3147405.9,3182530.1,3213966.4,3248771.7,3274595.6,3299932.1,3324067.4,3346164.0,3363372.1,3379353.4,3399750.7,3417884.5,3436574.6,3454562.8,3475856.1,3497793.0,3513301.3,3531210.6,3551831.9,3573569.4,3601101.8,3617160.2,3642094.1,3664307.4,3678536.7,3696568.8,3722446.8,3746951.0,3771200.1,3796612.8,3819684.9,3868553.9,3895052.1,3922989.0,3954524.6,3970337.9,3990677.2,4021386.4,4042335.9,4058782.3,4087137.4,4108325.5,4145628.4,4160241.6,4179388.1,4200804.5,4214010.9,4229919.8,4246494.9,4263967.4,4279828.1,4304567.4,4332304.5,4358444.5,4380934.6,4401551.3,4417804.8,4430946.3,4445210.1,4457755.9,4474363.1,4488382.7,4504182.1,4518642.0,4534513.6,4544344.9,4559941.9,4580102.7,4592145.6,4605405.9,4624821.1,4634734.4,4654186.1,4667103.7,4687900.1,4703357.4,4722311.1,4740902.2,4758630.1,4774184.5,4797857.5,4809583.9,4833278.6,4848716.0,4866911.9,4881510.0,4891427.2,4912278.4,4927442.3,4948417.5,4966876.5,4988575.4,5007371.7,5023752.1,5040218.9,5057268.4,5077654.1,5097248.7,5114435.1,5134316.7,5159700.3,5172854.5,5191774.5,5208955.9,5233788.7,5243607.3,5263357.2,5277627.1,5293612.8,5306039.1,5334161.4,5356175.3,5376706.4,5399360.1,5419240.4,5432160.3,5448313.6,5462055.6,5479333.4,5504178.1,5513195.5,5535246.7,5566880.6,5588340.1,5604467.9,5619198.1,5638129.5,5653606.9,5667771.1,5690013.7,5705525.6,5724810.3,5743282.3,5756932.9,5776851.2,5800309.4,5830918.0,5856175.9,5882848.6,5905787.9,5918812.2,5928638.4,5952561.9,5979599.6,5997234.1,6012943.1,6021416.0,6035620.4,6049411.9,6064706.9,6084151.6,6094948.9,6121831.3,6138280.4,6152898.8,6167610.5,6174666.1,6189985.1,6200654.0,6209181.4,6219876.4,6232598.4,6252822.1,6267593.9,6277722.3,6293291.9,6304590.5,6315324.6,6340067.6,6357301.3,6373775.3,6388316.6,6401692.2,6426304.6,6445366.6,6455209.8,6468869.9,6489029.7,6513225.1,6532727.6,6544480.4,6559068.4,6577428.0,6593172.0,6603516.1,6626431.9,6644669.7,6677722.6,6695184.6,6713606.2,6726587.8,6743114.1,6768673.7,6788761.4,6811096.6,6827682.4,6845734.3,6873347.6,6889876.9,6905913.9,6923141.5,6932376.7,6956065.1,6973754.2,6994024.9,7013782.1,7033808.0,7047854.9,7059695.9,7073209.6,7092801.2,7108134.7,7124306.4,7140443.5,7159844.4,7171416.4,7211734.7,7229284.5,7243032.1,7314087.5,7331762.9,7346106.9,7360387.0,7370215.2,7384584.1,7404598.6,7425495.6,7452902.6,7462540.9,7488769.4,7524878.5,7552004.5,7566874.9,7584171.0,7612866.9,7647102.5,7668684.1,7707929.1,7727334.3,7746220.7,7766253.2,7778088.8,7803104.3,7841523.8,7864203.2,7881116.4,7906484.1,7921376.9,7942064.0,7954449.3,7988874.1,8015328.6,8028115.2,8043880.5,8072677.6,8093776.4,8116007.1,8149140.8,8171803.1,8192837.7,8214288.1,8230677.0,8246421.8,8272871.1,8293535.3,8313744.6,8342446.1,8360484.1,8378014.5,8400327.8,8427707.1,8451985.9,8468512.6,8488939.1,8525352.5,8549340.1,8612240.6,8631918.6,8655388.9,8684867.8,8707525.4,8729774.6,8756580.6,8790602.7,8830663.6,8885925.2,8962055.6,9015909.1,9066926.2,9119627.2,9166824.1,9264026.0,9318361.9,9370581.2,9430530.9,9499665.9,9568471.9,9712056.3,9881180.5,9968462.4,10051620.4,10240529.1,10376465.4,10551059.2,10707390.8,10917112.4,11311767.5],"abs_move_pct":[0.4572,0.7108,0.868,0.9171,1.1033,1.1331,1.193,1.2553,1.2651,1.3447,1.2355,1.1823,1.2478,1.2524,1.231,1.2732,1.2661,1.4038,1.4127,1.3616,1.3266,1.2747,1.3554,1.3684,1.4347,1.3634,1.3877,1.4175,1.4391,1.4087,1.5236,1.5132,1.6355,1.6436,1.6856,1.6761,1.6759,1.6841,1.6816,1.6646,1.7133,1.817,1.7632,1.8709,1.912,1.8858,1.9637,1.8765,1.857,1.8199,1.8394,1.8454,1.8181,1.7601,1.806,1.8548,1.837,1.8233,1.801,1.7555,1.7263,1.7028,1.6795,1.7718,1.7635,1.8295,1.8863,1.9665,1.977,2.0216,2.0203,2.0341,2.0575,2.0526,2.0043,2.0109,2.0191,1.9703,1.9888,1.9066,1.9268,1.9013,1.9223,1.9176,1.9022,1.8955,1.8699,1.8897,1.8225,1.7148,1.676,1.7259,1.7306,1.6908,1.6843,1.689,1.6922,1.6734,1.6959,1.7213,1.7933,1.8466,1.8592,1.842,1.7897,1.7831,1.7263,1.6919,1.7158,1.7154,1.7226,1.7713,1.7627,1.8299,1.832,1.7957,1.8441,1.7734,1.7756,1.7619,1.8022,1.8247,1.8227,1.836,1.7966,1.8079,1.8151,1.8239,1.8372,1.8393,1.8016,1.8296,1.7734,1.754,1.8095,1.8268,1.7773,1.7662,1.7608,1.7683,1.7451,1.7873,1.8245,1.8619,1.8726,1.8287,1.8379,1.8255,1.8329,1.7809,1.7398,1.7802,1.8087,1.8126,1.8086,1.7643,1.8054,1.8187,1.8724,1.933,1.8676,1.8798,1.8786,1.9193,1.9364,1.9092,1.9167,1.9205,1.9083,1.9025,1.9225,1.9249,1.9818,2.024,2.0142,2.0181,2.0568,2.082,2.0542,2.0687,2.1101,2.1148,2.0747,2.017,2.047,2.0253,1.9761,1.9769,1.9893,1.9435,1.9686,2.0011,2.0325,1.9824,1.962,1.9493,1.9516,1.928,1.9158,1.9125,1.9187,1.9645,1.9829,1.91,1.903,1.9329,1.976,1.9453,2.0045,1.9708,1.9465,1.9837,1.9675,1.9675,1.9132,1.9187,1.9384,1.9585,1.9574,1.9244,1.8796,1.9075,1.92,1.9007,1.8859,1.9076,1.936,1.9655,1.9405,1.9232,1.9356,1.9269,1.9533,1.9054,1.8798,1.8978,1.8729,1.8223,1.8032,1.7842,1.7006,1.7487,1.7386,1.7285,1.6971,1.7609,1.7999,1.8144,1.8368,1.8338,1.8595,1.8669,1.8637,1.837,1.8121,1.8509,1.8177,1.7937,1.7954,1.7738,1.7205,1.7756,1.8593,1.8781,1.8749,1.8808,1.8458,1.8599,1.8212,1.7949,1.743,1.8025,1.7673,1.7612,1.7617,1.8041,1.8139,1.8644,1.8547,1.8568,1.8431,1.8391,1.8362,1.8033,1.8341,1.8196,1.8601,1.8701,1.85,1.839,1.8349,1.8487,1.8403,1.8567,1.8358,1.8516,1.8316,1.8624,1.8263,1.8397,1.8116,1.8133,1.8895,1.8827,1.8391,1.8489,1.8357,1.8606,1.8837,1.8999,1.9244,1.936,1.9312,1.8825,1.8652,1.8771,1.8888,1.8321,1.818,1.8436,1.8548,1.8822,1.9031,1.9024,1.907,1.8958,1.9001,1.897,1.8983,1.8967,1.9094,1.9093,1.913,1.9061,1.9197,1.9619,1.9549,1.9921,1.9937,2.0446,2.0869,2.1103,2.1467,2.1494,2.1878,2.1786,2.2177,2.2338,2.1937,2.1635,2.1574,2.1317,2.113,2.1167,2.0827,2.1044,2.1267,2.1614,2.1565,2.1665,2.1675,2.133,2.1744,2.1808,2.1588,2.2209,2.2336,2.2499,2.2163,2.1988,2.1833,2.1816,2.1837,2.2014,2.2193,2.208,2.2119,2.185,2.2166,2.2573,2.2791,2.3735,2.4727,2.5194,2.6019,2.5941,2.5454,2.4903,2.5569,2.5223],"open5_vol":404094.9,"days":14,"atr14":0.7768357142857144,"adv14":14811707,"avg_range_pct14":5.165,"prev_close":13.05,"prev_high":13.1357,"prev_low":12.87,"high_20d":16.05,"ref_5d_high":14.0,"ref_5d_low":12.87,"ref_5d_avg_high":13.5871,"ref_5d_avg_low":13.171,"ref_5d_avg_range":0.4161,"sr14":{"levels":[{"lo":12.87,"hi":13.06,"mid":12.9583,"touches":3,"last_touch_days_ago":0},{"lo":13.1357,"hi":13.24,"mid":13.1919,"touches":3,"last_touch_days_ago":0},{"lo":13.47,"hi":13.58,"mid":13.5225,"touches":4,"last_touch_days_ago":2},{"lo":13.97,"hi":14.045,"mid":13.9988,"touches":4,"last_touch_days_ago":3},{"lo":14.235,"hi":14.41,"mid":14.2995,"touches":3,"last_touch_days_ago":5},{"lo":14.546,"hi":14.64,"mid":14.593,"touches":2,"last_touch_days_ago":7},{"lo":14.755,"hi":14.91,"mid":14.8248,"touches":3,"last_touch_days_ago":8}],"high":16.05,"low":12.87,"atr":0.7768,"sessions":14,"tol":0.1942}}