{"symbol":"OWLT","for_date":"2025-12-22","built":"2026-09-30T17:18:13-04:00","sessions":["2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19"],"vol_per_min":[7670.1,723.9,464.5,958.3,983.3,886.2,914.3,834.6,742.3,986.5,375.1,790.9,147.4,541.8,714.9,427.0,956.8,1165.8,745.8,1297.6,210.0,897.7,429.1,494.2,607.4,1114.9,796.6,119.0,701.8,280.1,2484.2,1809.6,935.0,839.5,1811.9,1255.1,2241.9,1525.0,1015.0,1761.5,970.6,446.4,90.8,775.4,852.4,780.5,826.8,489.0,2195.3,466.7,929.4,1159.1,599.9,398.3,625.1,1162.6,1276.3,513.9,648.2,2513.1,1508.9,1769.6,1165.5,1304.9,1624.6,1798.9,4531.3,2044.6,2073.6,1237.5,1031.2,858.9,764.9,1051.6,2093.6,645.1,1677.4,682.2,897.8,901.4,315.2,299.2,1220.9,728.4,680.4,188.4,622.6,955.1,1619.9,1779.6,1588.2,1771.8,801.4,1979.4,345.1,724.9,1018.5,1244.2,325.6,368.1,1432.7,592.9,1211.4,523.9,1183.9,1842.3,182.7,603.1,621.4,925.7,256.6,352.3,579.1,2703.3,439.6,1190.7,1294.6,292.0,635.6,868.6,519.2,482.9,405.2,412.0,927.6,953.9,1702.6,424.8,1074.9,455.3,965.5,761.0,1656.9,649.6,818.4,929.6,144.8,1166.6,774.9,900.2,411.4,92.9,574.6,312.2,610.7,1483.4,1654.9,736.3,748.9,578.4,1177.1,1014.4,613.9,1633.6,283.9,625.2,1268.7,191.9,312.3,189.2,272.6,325.2,143.0,765.8,25.5,365.1,261.6,365.6,95.7,417.8,941.5,132.1,315.7,256.1,910.6,639.9,1143.7,272.8,1234.3,248.6,177.6,145.9,141.8,285.3,296.6,228.4,579.1,153.9,779.8,675.1,436.4,843.0,606.8,1216.7,1781.8,874.1,874.4,285.1,344.1,612.8,618.4,546.6,357.1,499.4,554.5,1020.4,1206.9,578.9,934.1,466.0,418.6,248.8,470.5,406.1,298.5,267.1,384.8,737.2,260.1,1161.9,2495.4,376.1,567.9,527.9,241.4,883.6,499.8,670.1,240.3,870.2,570.7,737.1,243.3,385.6,1137.9,335.2,152.9,126.9,570.3,362.6,299.6,808.6,1329.0,385.3,1088.2,1132.4,609.6,278.8,1119.0,331.9,970.0,391.9,1191.6,220.9,321.0,966.3,823.0,560.0,573.8,435.3,300.9,769.8,1415.6,1015.4,492.7,66.4,209.3,528.6,376.9,998.0,1156.7,1161.7,527.9,518.6,790.2,471.0,614.9,435.2,222.9,223.0,531.4,198.2,485.1,775.7,376.6,295.9,256.1,411.1,715.3,661.4,300.6,678.9,593.6,556.4,329.9,393.7,477.9,296.9,591.1,1271.1,746.4,249.0,188.5,232.6,373.6,614.0,127.4,274.2,479.9,313.7,861.5,456.0,333.9,1266.6,488.0,313.4,1460.1,224.5,556.9,305.9,353.8,328.6,1305.4,1340.6,543.5,1043.1,325.0,657.9,627.4,1686.4,405.5,1139.6,1023.9,553.3,1126.6,265.4,801.1,645.6,3353.6,336.0,772.1,889.4,608.6,314.8,699.6,1186.5,910.4,541.3,718.1,585.6,923.3,962.2,434.6,902.1,1613.4,818.6,795.7,830.4,618.0,579.0,1043.5,676.1,1202.9,1442.4,357.3,1440.9,2608.9,796.1,1058.0,1175.0,3233.4,649.2,4551.9,1677.4,1303.4,2520.1,1016.4,1690.9,896.4,1334.5,1555.3,1984.5,1993.9,3980.2,3837.3,2069.3,3736.9,3631.9,6067.8,10061.7],"cum_vol":[7670.1,8393.9,8858.4,9816.7,10800.0,11686.2,12600.5,13435.1,14177.4,15163.9,15538.9,16329.9,16477.2,17019.0,17733.9,18160.9,19117.6,20283.4,21029.2,22326.8,22536.8,23434.5,23863.6,24357.9,24965.3,26080.1,26876.8,26995.8,27697.6,27977.6,30461.9,32271.5,33206.5,34046.0,35857.9,37112.9,39354.8,40879.8,41894.8,43656.3,44626.9,45073.3,45164.1,45939.5,46791.9,47572.4,48399.2,48888.2,51083.5,51550.2,52479.6,53638.6,54238.5,54636.8,55261.9,56424.6,57700.9,58214.8,58863.0,61376.1,62885.1,64654.7,65820.2,67125.1,68749.8,70548.6,75079.9,77124.5,79198.1,80435.6,81466.9,82325.8,83090.7,84142.3,86235.9,86881.0,88558.4,89240.6,90138.4,91039.9,91355.1,91654.3,92875.2,93603.6,94284.0,94472.4,95095.1,96050.1,97670.1,99449.7,101037.9,102809.7,103611.1,105590.4,105935.6,106660.4,107678.9,108923.1,109248.7,109616.8,111049.5,111642.4,112853.7,113377.6,114561.5,116403.8,116586.5,117189.6,117811.0,118736.7,118993.3,119345.6,119924.7,122628.0,123067.6,124258.4,125553.0,125845.0,126480.6,127349.2,127868.4,128351.3,128756.5,129168.5,130096.1,131050.0,132752.6,133177.4,134252.4,134707.6,135673.1,136434.1,138091.1,138740.6,139559.1,140488.7,140633.5,141800.1,142575.0,143475.2,143886.6,143979.5,144554.1,144866.4,145477.1,146960.5,148615.4,149351.6,150100.6,150679.0,151856.1,152870.4,153484.4,155117.9,155401.9,156027.1,157295.8,157487.7,157800.0,157989.2,158261.9,158587.1,158730.1,159495.9,159521.4,159886.5,160148.1,160513.7,160609.4,161027.2,161968.7,162100.8,162416.5,162672.6,163583.1,164223.0,165366.7,165639.5,166873.8,167122.4,167300.0,167445.9,167587.6,167872.9,168169.6,168398.0,168977.1,169131.0,169910.8,170585.9,171022.3,171865.3,172472.1,173688.8,175470.6,176344.7,177219.1,177504.2,177848.4,178461.1,179079.6,179626.2,179983.3,180482.7,181037.2,182057.6,183264.5,183843.4,184777.4,185243.4,185662.0,185910.8,186381.3,186787.4,187085.9,187352.9,187737.7,188474.9,188735.1,189896.9,192392.4,192768.4,193336.4,193864.2,194105.6,194989.2,195489.0,196159.1,196399.4,197269.6,197840.4,198577.4,198820.7,199206.4,200344.2,200679.4,200832.3,200959.2,201529.5,201892.1,202191.6,203000.2,204329.2,204714.5,205802.7,206935.1,207544.6,207823.4,208942.4,209274.3,210244.3,210636.2,211827.9,212048.7,212369.7,213336.0,214159.0,214719.0,215292.8,215728.1,216029.0,216798.8,218214.4,219229.9,219722.6,219789.0,219998.3,220526.9,220903.8,221901.8,223058.5,224220.2,224748.1,225266.8,226057.0,226528.0,227142.9,227578.1,227800.9,228023.9,228555.3,228753.5,229238.6,230014.3,230390.9,230686.8,230942.9,231354.1,232069.4,232730.8,233031.4,233710.3,234303.9,234860.2,235190.1,235583.9,236061.7,236358.6,236949.6,238220.8,238967.1,239216.1,239404.6,239637.3,240010.9,240624.9,240752.4,241026.6,241506.5,241820.2,242681.7,243137.7,243471.6,244738.2,245226.2,245539.6,246999.7,247224.2,247781.1,248087.0,248440.8,248769.4,250074.8,251415.4,251958.9,253002.0,253327.0,253984.9,254612.4,256298.8,256704.3,257843.9,258867.7,259421.0,260547.6,260813.0,261614.1,262259.7,265613.4,265949.4,266721.5,267610.9,268219.5,268534.3,269233.9,270420.4,271330.9,271872.1,272590.2,273175.9,274099.1,275061.4,275496.0,276398.1,278011.6,278830.2,279625.9,280456.3,281074.3,281653.3,282696.8,283372.9,284575.8,286018.1,286375.4,287816.3,290425.2,291221.3,292279.3,293454.3,296687.7,297336.9,301888.8,303566.2,304869.6,307389.7,308406.1,310097.0,310993.4,312327.9,313883.1,315867.6,317861.5,321841.7,325679.0,327748.3,331485.2,335117.1,341184.9,351246.6],"abs_move_pct":[0.8149,0.9761,0.8768,0.6039,1.0335,0.7398,0.8395,0.7022,0.7011,0.8305,0.8805,0.9192,0.9456,0.974,1.0866,1.0312,1.0156,0.9391,1.2456,1.4431,1.4389,1.0241,0.7028,0.8741,0.9995,1.1813,1.0912,1.0926,1.2025,1.2885,1.6078,1.6631,1.5974,1.6538,1.9109,1.8718,1.8623,1.6114,1.7331,1.9074,1.9351,2.0731,2.0578,2.0925,2.1835,2.0795,2.0015,2.0828,2.2676,2.3836,2.5082,2.6339,2.6574,2.7405,2.7036,2.7576,2.612,2.7539,2.8176,3.1054,3.1408,3.2085,3.1967,3.0442,3.1295,3.1377,3.2402,3.1051,3.0721,3.1363,3.1982,3.3245,3.3065,3.3768,3.4256,3.3263,3.2081,3.2457,3.2275,3.1197,3.1252,3.0014,3.0188,3.0207,3.0705,3.0692,3.0039,2.9415,3.0089,3.0716,2.9267,2.9217,2.9964,2.8501,2.9067,2.8268,2.9519,2.8136,2.8224,2.9546,2.9613,2.8834,3.0021,2.9656,3.0228,3.0413,3.021,3.025,3.0829,3.0589,3.0862,3.0616,2.9305,3.0267,3.2161,3.2047,3.2082,3.344,3.3906,3.4524,3.399,3.4611,3.4129,3.4522,3.5153,3.4053,3.3652,3.336,3.4033,3.3189,3.3845,3.4694,3.3326,3.3713,3.3233,3.3254,3.3885,3.4035,3.3385,3.3614,3.3958,3.3271,3.4596,3.3408,3.3057,3.2804,3.4355,3.3163,3.2777,3.3172,3.3283,3.339,3.3108,3.4374,3.4064,3.3703,3.509,3.4269,3.4219,3.5045,3.414,3.4603,3.4564,3.4361,3.3931,3.3269,3.3448,3.3452,3.4056,3.4924,3.4903,3.4653,3.4386,3.4025,3.3993,3.3828,3.5385,3.4646,3.5098,3.5246,3.6077,3.5173,3.5628,3.568,3.417,3.4485,3.4779,3.446,3.5849,3.676,3.6957,3.6163,3.5813,3.6783,3.6395,3.7063,3.7786,3.7962,3.742,3.6975,3.7084,3.6433,3.6865,3.7717,3.8045,3.8777,3.8234,3.82,3.8034,3.8165,3.8232,3.8218,3.9074,3.9199,3.8359,3.8834,3.969,3.9507,3.9634,4.0926,3.9541,3.9851,4.0564,4.0667,4.0151,4.0994,4.0761,4.1759,4.1456,4.0625,4.1474,4.083,4.108,4.1051,4.0535,4.0716,4.1044,4.0769,4.2269,4.0695,3.9969,4.0416,4.0498,4.0047,3.9864,4.0069,4.0323,4.0555,3.9178,3.8695,3.9293,3.965,3.968,3.9506,3.947,3.9428,3.9787,3.9638,3.9797,4.1321,4.0011,4.0012,4.0423,4.0861,4.0452,4.092,4.097,4.1183,4.1231,4.0226,4.0473,3.9348,3.9908,3.9345,3.9429,3.9261,4.0572,4.0625,4.0372,3.9681,3.9298,3.9275,4.0102,4.1109,4.1302,4.164,4.0857,4.1194,4.1383,4.2069,4.2089,4.2416,4.153,4.2996,4.2555,4.193,4.2467,4.2135,4.2037,4.2032,4.244,4.2331,4.2131,4.236,4.3269,4.2241,4.1852,4.1689,4.204,4.2258,4.214,4.2738,4.2347,4.2769,4.4122,4.3645,4.3952,4.4772,4.5159,4.4588,4.499,4.4555,4.4222,4.3433,4.4344,4.4785,4.4372,4.5311,4.528,4.4411,4.4103,4.3886,4.4167,4.4292,4.38,4.3754,4.3483,4.2937,4.3688,4.2661,4.2701,4.239,4.269,4.2507,4.2258,4.3595,4.326,4.3851,4.4018,4.3829,4.3568,4.363,4.416,4.3019,4.2122,4.1495,4.209,4.1518,4.0845,4.0411,4.0056,3.9282,4.0387,4.0023,4.0487,4.1217,4.1204,4.1072,4.216,4.2922,4.1819,4.1962,4.1878,4.1041,4.2149,4.1912,4.2377,4.1989,4.201,4.306,4.3645,4.4694,4.3677,4.4912,4.3451,4.3398,4.3198,4.2567,4.3619,4.4645],"open5_vol":10800.0,"days":14,"atr14":1.1519857142857144,"adv14":415995,"avg_range_pct14":8.518,"prev_close":14.05,"prev_high":14.6299,"prev_low":13.022,"high_20d":16.82,"ref_5d_high":14.85,"ref_5d_low":11.92,"ref_5d_avg_high":13.946,"ref_5d_avg_low":12.5584,"ref_5d_avg_range":1.3876,"sr14":{"levels":[{"lo":12.47,"hi":12.75,"mid":12.6167,"touches":3,"last_touch_days_ago":1},{"lo":12.84,"hi":13.022,"mid":12.9255,"touches":4,"last_touch_days_ago":0},{"lo":13.2,"hi":13.42,"mid":13.308,"touches":5,"last_touch_days_ago":2},{"lo":13.63,"hi":13.86,"mid":13.7767,"touches":3,"last_touch_days_ago":1},{"lo":13.96,"hi":14.0,"mid":13.98,"touches":2,"last_touch_days_ago":6},{"lo":14.3,"hi":14.35,"mid":14.325,"touches":2,"last_touch_days_ago":5},{"lo":14.6299,"hi":14.9,"mid":14.75,"touches":5,"last_touch_days_ago":0}],"high":16.82,"low":11.92,"atr":1.152,"sessions":14,"tol":0.288}}