{"symbol":"ONDS","for_date":"2025-12-22","built":"2026-09-30T17:18:13-04:00","sessions":["2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19"],"vol_per_min":[1150692.4,647181.5,563116.8,562952.9,560764.2,653526.6,604602.7,515844.9,419913.1,398173.6,392077.1,436738.6,437859.8,450138.9,445646.1,394178.2,406203.7,534254.7,376516.9,302887.9,352964.9,347014.6,311720.3,313058.9,263067.9,283958.1,349556.1,339179.2,299593.2,260318.1,348024.0,258669.0,276389.0,238945.1,224805.8,308793.9,236942.0,240003.0,239002.3,334640.9,260789.6,305238.5,331331.2,288043.4,213904.8,269112.1,216077.6,286660.1,325578.9,277405.9,340376.9,251683.9,280317.2,208867.9,276810.6,320570.8,205011.6,197648.0,237666.1,218286.4,235609.9,220579.8,219294.1,207980.1,188027.3,295139.8,296724.0,261163.6,230533.1,268066.7,278781.6,254241.5,255993.7,247630.8,219818.5,250344.4,202633.1,197775.1,224620.4,266650.4,251692.3,260390.2,299525.3,284453.4,236153.5,348644.5,231523.6,176104.3,208283.0,174142.2,233172.9,185420.2,282021.4,241247.7,261215.3,270010.4,266209.0,227061.0,248381.1,219234.8,230490.1,248752.1,242644.7,234591.3,225601.4,224507.8,343136.4,248029.1,236649.8,287442.9,322895.6,370347.1,263060.7,255412.0,303036.8,210370.5,255279.4,186702.1,232269.1,237043.1,229027.6,175994.3,191453.3,194264.9,190427.1,212832.9,230361.7,237490.6,179076.7,170420.1,224083.5,255125.9,199597.7,202696.0,180716.9,193504.1,213668.4,190423.4,192225.9,232496.9,221421.1,200554.1,262222.3,188252.4,201467.0,188348.5,187999.0,170390.4,187257.7,206255.4,202442.1,185044.4,187272.9,176869.9,140876.0,138217.6,129346.3,134745.6,156367.5,143238.1,129247.3,192338.6,157515.9,126786.4,150645.9,152256.4,185308.6,152144.7,126633.0,136592.6,139510.7,161113.3,153890.4,185003.5,175697.1,169532.4,207314.7,156591.7,150401.8,137831.2,149482.7,132402.0,134043.8,135521.4,145283.9,103002.1,132661.4,155595.3,118538.6,118699.8,105532.3,148595.4,149484.4,115438.4,155092.4,145011.3,126003.2,144543.4,109042.4,102548.6,185323.6,192859.8,175479.7,160588.4,147685.4,173238.4,195780.1,221097.9,170135.2,191518.3,204632.4,188585.2,244335.8,184733.9,184009.1,185395.9,164515.4,165278.7,171978.4,147135.9,134786.7,122330.0,168472.0,157675.6,142854.6,146222.0,154456.7,171848.5,130811.7,117820.9,133061.1,155182.6,132883.4,125691.3,115743.1,138516.4,122792.3,148874.4,135305.9,126251.7,120588.5,137504.3,132359.4,129232.1,144295.6,124418.3,116025.6,129527.4,178406.2,157863.4,215082.1,188372.4,125909.1,138936.0,154210.6,152162.5,147593.4,135624.4,125969.9,123015.1,129802.2,128857.3,160079.4,158924.6,114037.6,133675.8,148532.0,164284.2,137623.3,108298.4,156794.4,169985.1,181855.3,127325.9,147696.1,187948.9,164950.5,179821.1,187190.8,150042.9,154281.9,174793.4,148002.2,192545.6,191767.5,166657.9,176885.1,202297.1,156190.8,181455.2,179516.3,129000.1,114338.4,132493.2,152497.7,197444.1,132452.6,154827.6,119939.1,119725.6,147865.6,154710.8,170402.6,138502.4,122191.4,169704.6,179459.9,158535.5,177067.6,153370.0,213146.6,148981.0,166147.9,204105.3,178500.7,193138.6,165633.7,160919.8,141690.9,156007.4,182192.2,146846.9,98875.8,137329.5,122282.8,234329.6,143444.2,219683.6,172877.9,169306.8,305087.1,205010.6,171451.1,175394.9,165088.2,157544.3,189492.6,176696.5,122555.6,114455.4,154764.2,181637.6,139541.1,133385.3,145366.9,163804.4,166657.6,165067.2,180695.7,159354.4,187857.6,131771.9,144142.6,168033.8,212712.9,195785.9,223504.4,142731.3,216049.9,187810.4,268753.2,188987.1,179549.4,176376.6,169839.7,176296.4,174876.6,141478.6,175711.3,223699.8,216948.9,179400.8,161747.2,242338.1,190043.7,248907.2,222746.5,310504.2,257475.0,246693.0,333215.4,245755.5,229566.5,315656.4,326884.1,438160.9,384858.1,441508.1,466876.5,681389.9],"cum_vol":[1150692.4,1797873.9,2360990.7,2923943.6,3484707.9,4138234.4,4742837.1,5258682.1,5678595.1,6076768.7,6468845.8,6905584.4,7343444.1,7793583.1,8239229.1,8633407.4,9039611.1,9573865.8,9950382.6,10253270.6,10606235.5,10953250.1,11264970.4,11578029.4,11841097.2,12125055.4,12474611.5,12813790.7,13113383.9,13373702.0,13721726.0,13980395.0,14256784.0,14495729.1,14720534.9,15029328.8,15266270.8,15506273.8,15745276.1,16079917.0,16340706.6,16645945.1,16977276.4,17265319.8,17479224.6,17748336.7,17964414.3,18251074.4,18576653.3,18854059.2,19194436.1,19446119.9,19726437.1,19935305.1,20212115.6,20532686.4,20737698.1,20935346.1,21173012.2,21391298.6,21626908.5,21847488.3,22066782.4,22274762.6,22462789.9,22757929.6,23054653.6,23315817.3,23546350.4,23814417.1,24093198.8,24347440.3,24603434.0,24851064.8,25070883.3,25321227.7,25523860.9,25721635.9,25946256.4,26212906.8,26464599.1,26724989.3,27024514.6,27308968.0,27545121.5,27893766.0,28125289.6,28301393.9,28509676.9,28683819.1,28916991.9,29102412.1,29384433.5,29625681.2,29886896.5,30156906.9,30423115.9,30650176.9,30898558.0,31117792.8,31348282.9,31597034.9,31839679.6,32074270.9,32299872.3,32524380.1,32867516.4,33115545.6,33352195.4,33639638.3,33962533.9,34332881.1,34595941.8,34851353.8,35154390.6,35364761.1,35620040.5,35806742.6,36039011.8,36276054.9,36505082.5,36681076.8,36872530.1,37066795.0,37257222.1,37470054.9,37700416.6,37937907.3,38116984.0,38287404.1,38511487.6,38766613.4,38966211.1,39168907.1,39349624.0,39543128.1,39756796.4,39947219.8,40139445.6,40371942.6,40593363.7,40793917.8,41056140.1,41244392.4,41445859.4,41634207.9,41822206.9,41992597.4,42179855.1,42386110.4,42588552.5,42773596.9,42960869.7,43137739.6,43278615.6,43416833.3,43546179.6,43680925.2,43837292.7,43980530.9,44109778.1,44302116.8,44459632.6,44586419.1,44737064.9,44889321.4,45074630.0,45226774.7,45353407.7,45490000.4,45629511.1,45790624.4,45944514.8,46129518.3,46305215.4,46474747.9,46682062.6,46838654.3,46989056.1,47126887.3,47276370.0,47408772.0,47542815.8,47678337.2,47823621.1,47926623.2,48059284.6,48214879.9,48333418.5,48452118.3,48557650.6,48706245.9,48855730.3,48971168.6,49126261.0,49271272.3,49397275.5,49541818.9,49650861.2,49753409.8,49938733.4,50131593.1,50307072.9,50467661.3,50615346.6,50788585.1,50984365.2,51205463.1,51375598.3,51567116.6,51771749.0,51960334.2,52204670.0,52389403.9,52573413.0,52758808.9,52923324.3,53088603.0,53260581.4,53407717.2,53542503.9,53664833.9,53833305.9,53990981.5,54133836.1,54280058.1,54434514.8,54606363.3,54737175.0,54854995.9,54988057.0,55143239.6,55276123.1,55401814.4,55517557.5,55656073.9,55778866.2,55927740.6,56063046.6,56189298.3,56309886.8,56447391.1,56579750.5,56708982.6,56853278.2,56977696.5,57093722.1,57223249.4,57401655.6,57559519.0,57774601.1,57962973.5,58088882.6,58227818.6,58382029.2,58534191.7,58681785.1,58817409.5,58943379.4,59066394.5,59196196.7,59325054.0,59485133.4,59644058.0,59758095.6,59891771.4,60040303.4,60204587.6,60342210.9,60450509.2,60607303.6,60777288.7,60959144.0,61086469.9,61234166.0,61422114.9,61587065.4,61766886.5,61954077.3,62104120.2,62258402.1,62433195.6,62581197.8,62773743.4,62965510.9,63132168.8,63309053.9,63511351.0,63667541.8,63848997.0,64028513.3,64157513.4,64271851.9,64404345.1,64556842.8,64754286.9,64886739.5,65041567.1,65161506.2,65281231.8,65429097.4,65583808.2,65754210.9,65892713.2,66014904.6,66184609.2,66364069.1,66522604.6,66699672.2,66853042.2,67066188.8,67215169.8,67381317.7,67585423.0,67763923.7,67957062.3,68122696.0,68283615.8,68425306.7,68581314.1,68763506.3,68910353.2,69009229.0,69146558.5,69268841.3,69503170.9,69646615.1,69866298.6,70039176.5,70208483.3,70513570.4,70718580.9,70890032.1,71065426.9,71230515.1,71388059.4,71577552.1,71754248.6,71876804.1,71991259.5,72146023.7,72327661.4,72467202.4,72600587.7,72745954.6,72909759.0,73076416.6,73241483.8,73422179.5,73581533.9,73769391.4,73901163.3,74045305.9,74213339.6,74426052.5,74621838.4,74845342.9,74988074.1,75204124.1,75391934.5,75660687.7,75849674.9,76029224.3,76205600.9,76375440.6,76551737.0,76726613.6,76868092.3,77043803.6,77267503.4,77484452.2,77663853.0,77825600.2,78067938.3,78257982.0,78506889.2,78729635.7,79040139.9,79297614.9,79544307.9,79877523.4,80123278.9,80352845.4,80668501.7,80995385.8,81433546.6,81818404.7,82259912.9,82726789.4,83408179.2],"abs_move_pct":[1.5119,1.9416,2.2841,2.084,2.3765,2.74,2.7167,2.7625,2.5437,2.6606,2.5495,2.2657,2.321,2.1913,2.369,2.3863,2.7812,3.0998,3.1921,3.261,3.2789,3.1374,3.4077,3.3764,3.4536,3.157,3.2045,3.1769,3.1945,2.9275,3.2821,3.2217,3.2555,3.0856,3.1133,2.8941,2.9245,2.9556,3.0261,3.08,2.9617,2.9991,3.2054,3.2758,3.1711,3.2596,3.3909,3.4356,3.4658,3.5543,3.5482,3.4431,3.4098,3.5418,3.5019,3.5706,3.4895,3.4824,3.5816,3.612,3.4489,3.479,3.3437,3.3051,3.4535,3.3171,3.3751,3.284,3.2741,3.4609,3.3296,3.4022,3.4554,3.4828,3.5572,3.5209,3.5735,3.5605,3.5798,3.6949,3.8285,3.9551,4.032,3.9703,4.1425,4.2857,4.3955,4.2396,4.2698,4.2669,4.1237,4.2891,4.345,4.3421,4.1577,4.2558,4.2747,4.2778,4.3247,4.3992,4.4684,4.5398,4.7002,4.9227,4.9428,4.844,5.1651,5.1436,5.2444,5.2386,5.2915,5.3962,5.3206,5.0696,5.0577,4.9751,4.9921,4.9298,4.925,4.8751,4.9791,5.0518,5.0801,5.056,5.1239,5.2018,5.2393,5.2279,5.245,5.3033,5.3654,5.4314,5.4845,5.4125,5.4333,5.326,5.5252,5.6011,5.5785,5.6879,5.6576,5.7509,5.8199,5.7635,5.8383,5.8338,5.874,5.8824,5.8958,5.9743,5.8653,5.8332,5.9259,5.9292,5.7914,5.7118,5.7523,5.7408,5.7752,5.7542,5.6583,5.8097,5.717,5.6351,5.6111,5.5707,5.6107,5.5505,5.5151,5.5276,5.4906,5.5442,5.5139,5.4441,5.403,5.4146,5.491,5.604,5.7014,5.663,5.6815,5.6209,5.4529,5.375,5.3171,5.4473,5.4107,5.381,5.3198,5.3022,5.2888,5.2787,5.1757,5.13,5.1597,5.1938,5.2016,5.1516,5.1866,5.1702,5.1574,5.2784,5.2835,5.3321,5.3332,5.2895,5.2848,5.3046,5.3412,5.4398,5.425,5.4153,5.4413,5.5112,5.6089,5.6495,5.6164,5.6447,5.7611,5.7218,5.633,5.5658,5.6246,5.616,5.6592,5.6881,5.661,5.6425,5.6434,5.7083,5.6906,5.7235,5.606,5.6339,5.6618,5.6123,5.6016,5.5354,5.6254,5.6507,5.6181,5.5939,5.548,5.6075,5.585,5.5256,5.4862,5.4856,5.5309,5.4906,5.4561,5.4411,5.456,5.4189,5.5205,5.5431,5.5516,5.5675,5.5966,5.7326,5.8139,5.7749,5.7314,5.732,5.8313,5.7118,5.6174,5.5094,5.415,5.4485,5.3374,5.1311,5.0649,5.0803,5.0056,4.9624,4.7847,4.7539,4.7761,4.955,4.884,4.9611,4.971,4.9387,4.8482,4.8058,4.8857,5.0719,5.0727,4.956,5.1142,5.0894,5.0587,5.0888,5.1809,5.2528,5.2185,5.2505,5.3752,5.3552,5.4151,5.4284,5.428,5.4643,5.3458,5.4108,5.5753,5.6934,5.7046,5.678,5.8362,5.7572,5.6639,5.6069,5.5583,5.4876,5.5547,5.6776,5.6836,5.6972,5.7912,5.7684,5.6672,5.5761,5.5049,5.5362,5.5248,5.3725,5.3796,5.4006,5.6004,5.6132,5.7104,5.8171,5.7563,5.7051,5.6933,5.696,5.6723,5.5927,5.6276,5.6211,5.6427,5.5853,5.5833,5.5914,5.5201,5.5212,5.6889,5.7807,5.8214,5.863,5.9227,6.0167,6.1819,6.0939,6.0424,5.9747,6.1033,6.1366,6.1285,6.1567,5.926,5.9674,5.9282,5.8517,5.8002,5.8526,5.7726,5.8186,5.6827,5.8362,5.8313,5.9142,5.9954,6.092,6.1387,6.2547,6.3824,6.3994,6.1974,6.1195,6.2235,6.2779,6.1323,6.3384,6.1389,6.1084,6.125,6.1087],"open5_vol":3484707.9,"days":14,"atr14":1.0699500000000004,"adv14":88444228,"avg_range_pct14":12.998,"prev_close":9.22,"prev_high":9.24,"prev_low":7.86,"high_20d":9.86,"ref_5d_high":9.24,"ref_5d_low":7.28,"ref_5d_avg_high":8.6149,"ref_5d_avg_low":7.606,"ref_5d_avg_range":1.0089,"sr14":{"levels":[{"lo":7.28,"hi":7.46,"mid":7.3533,"touches":3,"last_touch_days_ago":2},{"lo":7.56,"hi":7.74,"mid":7.63,"touches":3,"last_touch_days_ago":1},{"lo":7.86,"hi":8.12,"mid":7.99,"touches":2,"last_touch_days_ago":0},{"lo":8.195,"hi":8.41,"mid":8.3123,"touches":4,"last_touch_days_ago":1},{"lo":8.52,"hi":8.74,"mid":8.5933,"touches":6,"last_touch_days_ago":2},{"lo":8.97,"hi":9.115,"mid":9.0675,"touches":4,"last_touch_days_ago":6},{"lo":9.24,"hi":9.34,"mid":9.2933,"touches":3,"last_touch_days_ago":0},{"lo":9.575,"hi":9.75,"mid":9.6625,"touches":2,"last_touch_days_ago":5}],"high":9.86,"low":7.28,"atr":1.07,"sessions":14,"tol":0.2675}}