{"symbol":"NVA","for_date":"2025-12-22","built":"2026-09-30T17:18:13-04:00","sessions":["2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-19"],"vol_per_min":[84026.8,20702.9,29775.9,8546.6,12840.6,11387.6,6449.0,21775.4,21284.4,21486.4,14191.6,11213.5,7379.8,7806.8,10258.4,8043.0,6070.2,8570.0,8041.2,5637.6,5871.1,4798.2,4324.2,7473.8,9752.6,6430.8,7462.5,7246.6,4678.0,3835.8,6466.5,9710.8,4981.2,5300.5,12558.8,4546.5,4643.5,4243.9,6970.1,7951.0,4868.6,3272.2,4252.4,6489.6,4027.5,13256.5,28805.1,6352.9,6028.6,5413.4,5015.1,5200.2,9872.1,5257.1,4243.8,6000.5,8040.1,6910.0,2962.9,2753.2,5821.2,5254.8,7316.5,6580.9,5511.5,3981.4,3012.6,3018.4,4383.9,4472.8,1870.4,3126.9,5268.0,1657.8,5511.0,3408.2,1780.8,1784.5,6515.8,4356.5,4118.8,1153.5,1522.6,2418.0,1918.4,986.2,2849.8,5059.5,1873.0,2344.5,4316.8,3070.1,5004.0,2433.6,3171.6,3090.0,3550.6,1671.6,3236.9,5313.6,5987.5,1998.6,5883.6,1552.2,4435.0,11373.8,2002.4,2675.5,2258.5,1209.1,2393.1,2044.8,1222.2,1532.1,2998.0,1520.0,1708.4,3839.2,1045.0,1170.0,2344.2,2231.6,1229.4,1779.2,955.0,1323.5,1873.9,2654.1,5331.8,2745.4,1149.6,3702.0,1444.9,2572.9,1247.2,1344.8,4201.6,940.4,4272.8,835.6,2225.2,3831.1,861.5,1780.9,1627.0,520.1,747.2,2177.6,2211.8,908.4,3044.6,1162.5,1332.1,565.6,1042.1,1370.9,677.1,792.1,400.5,1274.1,504.1,1827.5,3834.6,2392.4,3092.4,3692.1,1578.1,2781.8,777.4,1507.9,983.1,2601.0,2320.8,1950.8,2734.8,2255.9,1881.1,683.1,3116.6,679.2,1384.0,2969.9,242.5,845.8,1707.5,1251.5,911.6,1375.2,4350.5,1772.0,4382.6,442.8,3497.8,2166.5,2530.5,3277.0,1414.1,630.0,1340.5,583.9,512.5,1569.8,999.6,815.1,1439.2,1113.8,1084.8,3170.2,721.5,979.6,1578.2,1656.8,790.2,347.4,1207.0,3096.6,1312.0,3629.0,931.8,1555.0,1177.8,1628.0,999.9,1579.6,8862.4,1269.5,1950.5,2010.4,2616.9,487.5,380.0,577.6,503.6,686.0,857.1,1843.0,2381.2,4435.1,1987.4,3983.2,3266.0,783.0,2477.5,1310.0,246.4,836.2,4308.6,666.9,1252.2,976.6,894.5,2299.6,1495.2,2111.6,541.4,1565.4,231.4,718.5,2486.8,965.9,523.5,730.0,1940.6,2212.1,735.4,253.1,1116.9,819.5,607.8,1044.4,1021.6,1111.0,1008.8,1523.9,4032.5,3883.6,997.2,2233.1,3590.0,4496.2,2317.4,1947.6,1429.9,2289.9,5924.0,1472.5,3664.9,819.8,324.5,2089.2,1347.9,2506.5,2316.9,4340.2,2381.9,4108.4,923.2,1121.2,3877.9,731.4,828.8,1285.4,748.2,2375.5,1200.8,1612.1,2816.4,1563.0,1258.5,828.8,1359.2,1581.5,3888.9,2212.0,761.9,1138.5,1362.6,2867.4,461.0,1377.8,834.9,1346.1,1290.6,487.0,3188.5,1447.9,480.4,1219.2,700.4,1555.5,2994.6,1906.4,5567.2,1001.8,3181.1,1736.5,734.4,1904.2,1214.0,3262.6,2786.0,1456.6,2651.8,1816.5,2470.6,1656.0,3103.1,2563.1,2269.0,1036.8,1609.8,1420.2,1320.5,2449.1,3295.5,1935.4,1932.9,2856.2,1597.0,839.0,2690.5,3927.4,1276.2,1792.0,1125.8,1464.5,3184.5,7329.0,1176.0,2234.9,1428.6,2310.9,2454.5,2430.2,3663.2,6469.2,1691.6,2584.0,2335.5,2906.2,4911.6,3981.2,2163.9,3190.2,7328.4,5946.8,8981.6,6610.1,9003.2,15581.2],"cum_vol":[84026.8,104729.6,134505.5,143052.1,155892.8,167280.4,173729.4,195504.8,216789.1,238275.5,252467.1,263680.6,271060.4,278867.1,289125.5,297168.5,303238.8,311808.8,319850.0,325487.6,331358.8,336157.0,340481.2,347955.0,357707.6,364138.4,371600.9,378847.5,383525.5,387361.2,393827.8,403538.5,408519.8,413820.2,426379.0,430925.5,435569.0,439812.9,446783.0,454734.0,459602.6,462874.9,467127.2,473616.9,477644.4,490900.9,519706.0,526058.9,532087.5,537500.9,542516.0,547716.2,557588.4,562845.5,567089.2,573089.8,581129.9,588039.9,591002.8,593756.0,599577.2,604832.0,612148.5,618729.4,624240.9,628222.2,631234.9,634253.2,638637.1,643109.9,644980.2,648107.1,653375.1,655032.9,660543.9,663952.1,665732.9,667517.4,674033.1,678389.6,682508.4,683661.9,685184.5,687602.5,689520.9,690507.1,693356.9,698416.4,700289.4,702633.9,706950.6,710020.8,715024.8,717458.4,720630.0,723720.0,727270.6,728942.2,732179.1,737492.8,743480.2,745478.9,751362.5,752914.8,757349.8,768723.5,770725.9,773401.4,775659.9,776869.0,779262.1,781306.9,782529.1,784061.2,787059.2,788579.2,790287.6,794126.9,795171.9,796341.9,798686.1,800917.8,802147.1,803926.4,804881.4,806204.9,808078.8,810732.9,816064.6,818810.0,819959.6,823661.6,825106.5,827679.4,828926.6,830271.4,834473.0,835413.4,839686.1,840521.8,842747.0,846578.1,847439.6,849220.5,850847.5,851367.6,852114.9,854292.5,856504.2,857412.6,860457.2,861619.8,862951.9,863517.5,864559.6,865930.5,866607.6,867399.8,867800.2,869074.4,869578.5,871406.0,875240.6,877633.0,880725.4,884417.5,885995.6,888777.4,889554.8,891062.6,892045.8,894646.8,896967.5,898918.2,901653.0,903908.9,905790.0,906473.1,909589.8,910269.0,911653.0,914622.9,914865.4,915711.1,917418.6,918670.1,919581.8,920957.0,925307.5,927079.5,931462.1,931904.9,935402.6,937569.1,940099.6,943376.6,944790.8,945420.8,946761.2,947345.1,947857.6,949427.4,950427.0,951242.1,952681.4,953795.1,954879.9,958050.1,958771.6,959751.2,961329.5,962986.2,963776.5,964123.9,965330.9,968427.5,969739.5,973368.5,974300.2,975855.2,977033.0,978661.0,979660.9,981240.5,990102.9,991372.4,993322.9,995333.2,997950.1,998437.6,998817.6,999395.2,999898.9,1000584.9,1001442.0,1003285.0,1005666.2,1010101.4,1012088.8,1016072.0,1019338.0,1020121.0,1022598.5,1023908.5,1024154.9,1024991.1,1029299.8,1029966.6,1031218.9,1032195.5,1033090.0,1035389.6,1036884.9,1038996.5,1039537.9,1041103.2,1041334.6,1042053.1,1044539.9,1045505.8,1046029.2,1046759.2,1048699.9,1050912.0,1051647.4,1051900.5,1053017.4,1053836.9,1054444.6,1055489.0,1056510.6,1057621.6,1058630.4,1060154.2,1064186.8,1068070.4,1069067.6,1071300.8,1074890.8,1079387.0,1081704.4,1083652.0,1085081.9,1087371.8,1093295.8,1094768.2,1098433.1,1099252.9,1099577.4,1101666.6,1103014.5,1105521.0,1107837.9,1112178.1,1114560.0,1118668.4,1119591.6,1120712.9,1124590.8,1125322.1,1126150.9,1127436.2,1128184.5,1130560.0,1131760.8,1133372.9,1136189.2,1137752.2,1139010.8,1139839.5,1141198.8,1142780.2,1146669.1,1148881.1,1149643.0,1150781.5,1152144.1,1155011.5,1155472.5,1156850.2,1157685.1,1159031.2,1160321.9,1160808.9,1163997.4,1165445.2,1165925.6,1167144.9,1167845.2,1169400.8,1172395.4,1174301.8,1179869.0,1180870.8,1184051.9,1185788.4,1186522.8,1188427.0,1189641.0,1192903.6,1195689.6,1197146.2,1199798.0,1201614.5,1204085.1,1205741.1,1208844.2,1211407.4,1213676.4,1214713.1,1216322.9,1217743.1,1219063.6,1221512.8,1224808.2,1226743.6,1228676.5,1231532.8,1233129.8,1233968.8,1236659.2,1240586.6,1241862.9,1243654.9,1244780.6,1246245.1,1249429.6,1256758.6,1257934.6,1260169.5,1261598.1,1263909.0,1266363.5,1268793.8,1272457.0,1278926.2,1280617.9,1283201.9,1285537.4,1288443.6,1293355.2,1297336.5,1299500.4,1302690.6,1310019.0,1315965.8,1324947.4,1331557.5,1340560.8,1356142.0],"abs_move_pct":[2.3022,2.8415,3.6511,3.0754,2.798,2.5945,2.368,2.2315,3.1421,2.9825,2.9991,2.4247,2.689,2.1417,2.4096,2.6621,3.0947,2.8663,2.7637,2.7151,3.107,2.683,2.3844,2.7117,2.5101,3.025,3.2254,3.0155,3.3589,3.1633,3.4151,3.3016,3.2556,3.2029,3.6864,3.582,3.1744,3.1232,3.204,3.0184,2.8899,2.8785,3.031,3.3469,3.6139,3.7011,4.0918,4.1166,3.9594,3.8827,4.0591,3.9668,4.172,4.1283,4.3939,4.3512,4.2012,4.0687,4.3229,4.3962,4.2459,4.4578,4.5003,4.5523,4.3764,3.9801,3.9672,3.8693,3.8861,3.5982,3.5204,3.5962,3.3738,3.1991,3.4706,3.4313,3.3831,3.3506,3.125,2.9189,2.9544,3.2499,3.0078,2.9947,3.0048,3.0908,2.9099,3.1008,3.0834,3.3133,3.4025,3.3926,3.6495,3.5524,3.5323,3.6833,3.6791,3.7709,3.9604,4.2819,4.3274,4.3329,4.5145,4.4896,4.4536,4.4482,4.4398,4.5401,4.4386,4.0218,4.0376,4.1257,4.0256,4.1706,4.0609,4.1227,4.0292,3.9923,4.1215,4.0829,4.2244,4.0825,4.0181,4.0026,4.2026,4.1959,4.1563,4.0948,4.2099,3.9532,4.1323,4.2476,4.1062,3.9407,4.0574,4.0685,4.1278,4.2202,4.1032,4.0685,4.0966,4.1709,3.9919,3.8211,3.8673,3.8382,3.8047,3.7534,3.6308,3.7457,3.671,3.7483,3.6626,3.6053,3.599,3.5386,3.53,3.6184,3.4851,3.5128,3.5625,3.6778,3.8486,3.8122,4.034,3.9275,3.8003,3.774,3.7081,4.076,4.2393,4.2882,4.242,4.1853,4.0509,4.1074,4.2019,4.2159,4.128,4.2638,4.1704,4.1342,4.0499,4.0844,4.1005,4.0302,4.0005,4.0919,4.123,4.142,4.2596,4.1734,4.2364,4.226,4.258,4.1255,4.0994,4.1238,4.0163,3.8797,3.9811,3.8533,3.745,3.9245,3.7219,4.0827,3.9581,4.0315,3.9945,4.0818,4.0867,3.9502,4.0574,4.1688,4.2586,4.0743,3.8728,3.7391,3.8131,3.9084,4.0057,4.0649,4.1489,4.1522,4.2832,4.4132,4.5323,4.4668,4.603,4.6365,4.6673,4.6523,4.676,4.6254,4.6003,4.5912,4.6338,4.6112,4.6897,4.6418,4.594,4.5974,4.6867,4.696,4.7342,4.7504,4.9436,4.8751,4.8875,4.9071,4.889,5.0784,5.0008,5.0149,4.8667,4.8529,4.7624,4.8049,4.8497,4.8311,4.8217,4.8832,4.9052,4.9212,4.8385,4.9373,4.9011,5.0018,5.1455,5.1862,5.1866,5.2741,5.2462,5.2599,5.1822,5.1185,5.0304,5.0252,5.1042,5.2244,5.2224,5.1075,5.0732,5.116,5.2241,5.2071,5.1561,5.0637,5.1032,4.9504,5.0027,4.9597,5.0355,5.2082,5.2845,5.2687,5.266,5.3515,5.4727,5.3236,5.2117,5.352,5.2182,5.2153,5.0425,5.0199,5.0585,5.0212,5.0576,5.0575,5.1976,5.2047,5.3348,5.2812,5.2652,5.3167,5.3776,5.4598,5.4923,5.5003,5.5673,5.6134,5.5067,5.4835,5.5049,5.4605,5.5001,5.4943,5.507,5.5773,5.5237,5.5086,5.6835,5.6458,5.4421,5.7869,5.831,5.7829,5.6335,5.7249,5.6481,5.6148,5.6506,5.4031,5.4269,5.5497,5.4484,5.4791,5.6264,5.6073,5.5517,5.5337,5.5589,5.4883,5.518,5.4615,5.3856,5.362,5.4692,5.3237,5.4251,5.4845,5.6305,5.6115,5.5807,5.6155,5.7103,5.9613,5.7794,5.8446,5.782,5.8227,5.6786,5.6886,5.5191,5.6247,5.5779,5.5558,5.4437,5.6257,5.6669,5.7571,5.7807,5.8701,5.8928,5.9438,5.9255,6.0028,5.9561,5.911],"open5_vol":155892.8,"days":8,"atr14":0.6789071428571428,"adv14":825515,"avg_range_pct14":6.832,"prev_close":6.7,"prev_high":7.0,"prev_low":6.51,"high_20d":11.35,"ref_5d_high":8.14,"ref_5d_low":6.51,"ref_5d_avg_high":7.912,"ref_5d_avg_low":7.814,"ref_5d_avg_range":0.098,"sr14":{"levels":[{"lo":7.9,"hi":8.0,"mid":7.95,"touches":2,"last_touch_days_ago":8},{"lo":8.14,"hi":8.14,"mid":8.14,"touches":12,"last_touch_days_ago":1},{"lo":8.33,"hi":8.46,"mid":8.3967,"touches":3,"last_touch_days_ago":7},{"lo":8.91,"hi":9.0,"mid":8.955,"touches":2,"last_touch_days_ago":9},{"lo":9.1703,"hi":9.27,"mid":9.2202,"touches":2,"last_touch_days_ago":10}],"high":11.35,"low":6.51,"atr":0.6789,"sessions":14,"tol":0.1697}}