{"symbol":"MNTS","for_date":"2025-12-22","built":"2026-09-30T17:18:13-04:00","sessions":["2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19"],"vol_per_min":[141951.1,76445.1,80000.1,107850.6,85040.1,61715.1,162729.9,148216.4,82566.9,59181.1,58544.3,52912.4,39745.0,50088.0,24705.4,33189.2,78690.9,61508.7,60607.2,45970.1,48292.9,72209.5,35394.8,45540.1,19925.5,38896.1,29379.6,33289.4,29262.8,29926.6,24201.9,23876.9,60528.1,18853.6,86652.1,62601.6,94825.2,33607.9,33752.6,23588.6,32628.4,46103.8,40150.0,20503.4,30466.3,18421.2,19255.7,19112.1,28370.1,37118.1,25972.5,50099.3,23796.9,33994.4,23421.3,24383.6,26876.3,32990.1,44705.1,130215.8,84795.1,49862.4,52290.3,59753.2,37354.4,86487.9,98598.9,68578.3,25414.5,40232.1,50543.1,55641.9,34056.2,26627.6,26216.3,15735.5,40105.3,30928.4,20832.6,26854.6,10531.4,37786.1,17781.9,13660.9,8397.2,21632.9,16412.4,17938.6,9574.9,26174.4,16003.8,14891.9,7275.9,7180.4,8178.0,14604.5,15729.6,15270.4,7874.8,18706.9,11662.5,13739.3,14331.1,49253.8,36574.8,15762.4,14961.0,30041.4,33240.4,34655.4,21739.2,8156.3,30992.7,18994.4,19281.4,18495.2,9747.6,5339.9,12983.6,16977.4,34589.6,12935.0,9307.6,10751.2,10853.1,21837.7,4114.6,8524.6,5958.1,9128.8,15555.8,28832.9,15682.2,20367.4,13511.5,6859.3,11618.9,11725.9,7186.9,13131.7,10449.0,3361.4,5499.4,11231.1,5137.6,7857.9,8800.1,11894.8,26485.2,9996.9,21129.6,28698.1,17707.6,19277.3,17396.1,14954.9,6620.6,28424.4,38722.8,26176.1,18332.6,36241.8,40726.3,20907.6,25055.4,32927.8,24219.9,13091.4,17481.6,12232.9,12485.9,22010.5,24978.9,16675.1,18406.6,24828.8,45495.4,31862.1,47147.9,13734.6,29408.4,45043.9,83258.9,34558.6,37188.6,34020.6,15213.0,15171.3,15860.6,10062.1,14032.3,14968.9,16768.4,10184.1,12240.4,16343.8,11957.4,10387.4,7013.7,3850.6,10037.5,19841.9,15595.1,34545.2,23854.5,17700.6,22345.1,8466.5,7242.7,13138.4,22164.6,77905.4,12439.3,6949.2,11526.9,12705.0,10485.9,9932.9,7377.4,11797.2,10094.2,16056.9,16555.6,11419.4,18411.8,14992.4,11398.6,39640.4,11959.0,7134.2,15267.1,15804.4,8869.1,4036.5,6105.8,6766.3,9067.0,12074.1,14173.1,11944.0,8064.0,5328.6,8434.0,7564.0,8511.2,19246.1,11428.3,11957.0,9029.9,3595.8,7433.4,9042.7,15393.4,4133.6,6205.0,6937.6,4709.9,16591.1,21785.1,3868.6,5933.4,5853.0,4417.5,6992.4,6182.9,8894.3,10850.4,8102.6,5218.3,3136.2,10531.2,7951.8,22943.0,8529.9,9700.1,13394.9,17403.6,7688.6,12028.5,7553.1,15634.4,7361.3,11289.4,16151.6,10793.2,9308.6,7332.3,17116.6,24230.6,17683.7,11256.4,3980.5,11812.9,2285.9,4804.4,9808.4,5092.8,4386.9,8655.7,11915.9,11711.5,10101.5,11506.6,6330.4,3355.1,8361.6,6823.4,16486.9,16629.5,9492.1,11502.1,5782.4,10513.4,4417.8,8998.6,5020.7,7538.9,14071.1,12216.6,6855.7,12677.2,20692.9,6341.1,9720.8,4411.7,3859.6,6121.1,4271.9,9191.8,7454.9,16111.5,4910.9,4927.2,4477.1,9967.2,11074.9,9519.7,6779.8,5562.2,5596.3,28396.0,17655.1,5644.0,3149.1,3768.2,2430.9,12385.6,9508.4,4280.4,2593.5,5055.3,6129.1,14921.1,6032.4,4244.7,2724.9,14730.0,35104.8,9438.0,11385.8,10701.6,8289.2,7466.3,17047.2,8349.9,16968.9,19300.4,6165.4,8995.9,8505.9,15160.2,9143.9,8313.2,8421.2,9847.8,4853.3,7635.4,15431.9,9192.8,11873.0,15009.9,8100.5,11402.0,6357.4,22661.1,15418.7,12072.0,21875.9,39098.1,52587.9],"cum_vol":[141951.1,218396.2,298396.3,406246.9,491287.1,553002.1,715732.1,863948.4,946515.3,1005696.4,1064240.7,1117153.1,1156898.1,1206986.1,1231691.6,1264880.8,1343571.6,1405080.4,1465687.6,1511657.7,1559950.6,1632160.1,1667554.9,1713095.0,1733020.5,1771916.6,1801296.3,1834585.6,1863848.4,1893775.0,1917976.9,1941853.8,2002381.9,2021235.5,2107887.6,2170489.3,2265314.5,2298922.4,2332675.0,2356263.6,2388891.9,2434995.7,2475145.7,2495649.1,2526115.4,2544536.6,2563792.4,2582904.5,2611274.6,2648392.7,2674365.2,2724464.5,2748261.4,2782255.7,2805677.0,2830060.6,2856936.9,2889927.1,2934632.2,3064848.0,3149643.1,3199505.6,3251795.9,3311549.1,3348903.5,3435391.4,3533990.2,3602568.5,3627983.0,3668215.1,3718758.2,3774400.1,3808456.3,3835083.9,3861300.2,3877035.7,3917141.0,3948069.4,3968902.0,3995756.6,4006288.1,4044074.2,4061856.1,4075516.9,4083914.1,4105547.1,4121959.5,4139898.1,4149472.9,4175647.3,4191651.1,4206542.9,4213818.8,4220999.1,4229177.1,4243781.6,4259511.2,4274781.6,4282656.4,4301363.3,4313025.8,4326765.1,4341096.1,4390349.9,4426924.7,4442687.1,4457648.1,4487689.5,4520929.9,4555585.3,4577324.5,4585480.8,4616473.5,4635467.9,4654749.3,4673244.5,4682992.1,4688332.1,4701315.7,4718293.1,4752882.7,4765817.7,4775125.3,4785876.5,4796729.6,4818567.3,4822681.9,4831206.6,4837164.7,4846293.5,4861849.3,4890682.2,4906364.4,4926731.9,4940243.4,4947102.6,4958721.5,4970447.4,4977634.2,4990765.9,5001214.9,5004576.3,5010075.7,5021306.9,5026444.4,5034302.3,5043102.4,5054997.1,5081482.4,5091479.3,5112608.9,5141307.0,5159014.6,5178291.9,5195688.1,5210642.9,5217263.6,5245687.9,5284410.7,5310586.8,5328919.4,5365161.1,5405887.4,5426795.0,5451850.4,5484778.1,5508998.1,5522089.5,5539571.1,5551804.0,5564289.9,5586300.4,5611279.3,5627954.4,5646360.9,5671189.7,5716685.1,5748547.3,5795695.1,5809429.8,5838838.2,5883882.1,5967141.0,6001699.6,6038888.2,6072908.8,6088121.8,6103293.1,6119153.7,6129215.8,6143248.1,6158216.9,6174985.4,6185169.5,6197409.9,6213753.6,6225711.1,6236098.5,6243112.2,6246962.8,6257000.3,6276842.2,6292437.3,6326982.5,6350837.0,6368537.6,6390882.8,6399349.3,6406592.0,6419730.4,6441895.1,6519800.4,6532239.7,6539188.9,6550715.9,6563420.9,6573906.8,6583839.7,6591217.1,6603014.4,6613108.6,6629165.5,6645721.1,6657140.5,6675552.3,6690544.7,6701943.4,6741583.7,6753542.7,6760676.9,6775944.0,6791748.4,6800617.6,6804654.1,6810759.9,6817526.1,6826593.1,6838667.2,6852840.4,6864784.4,6872848.4,6878177.0,6886611.0,6894175.0,6902686.2,6921932.3,6933360.6,6945317.6,6954347.4,6957943.2,6965376.6,6974419.3,6989812.6,6993946.3,7000151.3,7007088.9,7011798.9,7028389.9,7050175.1,7054043.7,7059977.1,7065830.1,7070247.6,7077240.0,7083422.9,7092317.1,7103167.6,7111270.2,7116488.5,7119624.7,7130155.9,7138107.7,7161050.7,7169580.6,7179280.7,7192675.6,7210079.2,7217767.8,7229796.3,7237349.4,7252983.8,7260345.1,7271634.5,7287786.1,7298579.4,7307887.9,7315220.2,7332336.9,7356567.4,7374251.1,7385507.5,7389488.0,7401300.9,7403586.9,7408391.2,7418199.6,7423292.4,7427679.4,7436335.1,7448250.9,7459962.4,7470063.9,7481570.5,7487900.9,7491256.1,7499617.7,7506441.1,7522928.0,7539557.5,7549049.6,7560551.8,7566334.1,7576847.6,7581265.4,7590263.9,7595284.6,7602823.6,7616894.6,7629111.2,7635966.9,7648644.1,7669337.0,7675678.1,7685398.9,7689810.6,7693670.1,7699791.3,7704063.2,7713255.0,7720709.9,7736821.4,7741732.4,7746659.6,7751136.7,7761103.9,7772178.8,7781698.5,7788478.3,7794040.5,7799636.8,7828032.8,7845687.9,7851331.9,7854481.0,7858249.2,7860680.1,7873065.8,7882574.2,7886854.6,7889448.1,7894503.4,7900632.5,7915553.6,7921586.0,7925830.7,7928555.6,7943285.6,7978390.4,7987828.4,7999214.2,8009915.8,8018205.0,8025671.3,8042718.5,8051068.4,8068037.4,8087337.8,8093503.2,8102499.1,8111005.1,8126165.3,8135309.1,8143622.4,8152043.6,8161891.4,8166744.6,8174380.1,8189811.9,8199004.7,8210877.7,8225887.6,8233988.1,8245390.1,8251747.5,8274408.6,8289827.4,8301899.4,8323775.3,8362873.4,8415461.2],"abs_move_pct":[1.3598,1.5722,2.5171,2.8559,2.7062,1.946,2.4782,3.1175,2.445,3.0108,2.9,2.7699,2.544,2.4183,2.8839,2.816,3.3773,3.3775,3.4793,3.1591,3.538,4.0205,4.1628,4.2167,4.2823,4.3422,4.7975,5.1149,5.3221,5.2177,5.3032,5.4579,5.5765,5.36,5.6869,6.0286,6.4404,6.2041,6.1457,6.1992,6.2081,6.1805,6.2651,6.2675,6.3581,6.63,6.6703,6.7599,6.6425,6.6232,6.8093,6.4198,6.3368,6.5114,6.4,6.2839,6.4034,6.4535,6.1621,6.0939,5.9608,6.3061,6.3182,6.267,5.9183,6.1814,6.4781,6.2107,6.2014,6.0709,5.8099,5.8846,6.0287,5.9125,6.0233,5.894,6.0776,6.3809,6.1756,6.2435,6.154,6.1639,6.5235,6.3316,5.9074,6.0088,6.072,6.0333,6.111,6.1312,5.8753,6.1114,6.1795,6.205,6.0609,6.0525,6.0747,5.9702,5.9585,5.9568,6.0418,5.7696,5.4421,5.2804,5.6363,5.8964,5.6856,5.4243,5.5414,5.6024,5.6794,5.5091,5.2831,5.574,5.6291,6.0319,5.9867,6.0814,6.1094,5.9936,5.8744,6.3487,6.2031,6.3688,6.7675,6.8201,6.7013,7.0422,7.1511,7.2267,7.1358,7.1704,7.3068,7.4943,7.421,7.5754,7.587,7.45,7.3324,7.1433,7.0374,6.9269,7.247,7.3425,7.5629,7.0447,7.3869,7.1839,7.2658,7.2832,7.4673,7.5047,7.5521,7.6414,7.7471,7.5845,7.6841,7.3967,7.4187,7.2245,7.2874,7.4062,7.2492,7.6688,7.5986,7.794,7.4622,7.4625,7.7519,7.5188,7.4671,8.1222,7.9998,7.95,7.905,7.7106,8.1285,7.5324,8.1362,7.6576,7.267,7.9247,7.7768,7.8116,8.1417,8.1418,8.1206,7.868,7.5264,7.2164,7.9228,8.0232,8.3356,7.9424,8.1277,8.0845,8.3185,8.5495,8.5619,8.5268,8.6809,9.0048,9.2049,9.0177,9.1328,9.3381,9.2603,9.2807,9.2079,9.0685,8.8328,8.6341,8.6777,8.8404,8.8716,8.8051,8.5314,8.3001,8.5901,8.5763,8.7276,8.8855,9.0011,9.1768,9.248,9.2148,9.1606,9.0504,9.1417,9.026,9.0167,9.1564,9.0957,8.976,9.0303,8.7734,8.7313,8.7215,8.8632,8.6693,8.6785,8.7922,8.8019,9.0076,8.9967,8.9205,8.7719,8.9398,9.0791,8.9838,8.9244,8.7624,8.7978,8.996,9.0229,8.8531,8.7843,8.6534,8.7817,8.6688,8.8588,8.708,8.8179,8.7879,8.8088,8.8614,8.9116,9.1996,9.044,9.0311,9.2734,9.3083,9.401,9.3657,9.3213,9.4073,9.3733,9.0678,8.8868,8.8724,8.6273,8.6481,8.7408,8.5543,8.5319,8.3109,8.4801,8.7332,8.6061,8.9486,8.852,8.8842,8.8372,9.0352,8.8336,9.0038,8.9053,8.8927,8.7771,9.2541,9.1388,8.9791,9.005,8.6851,8.6781,8.6657,8.7282,8.881,9.1302,9.0638,9.1262,9.1354,9.1192,9.2282,9.4894,9.4059,9.4125,9.4722,9.6224,9.3631,9.5205,9.8177,9.8332,9.9596,9.7913,9.7771,9.8619,9.8853,9.8512,9.3902,9.7451,9.7006,9.8049,9.543,9.444,9.3089,9.3133,9.6373,9.5987,9.4891,9.7706,9.6203,9.62,9.4843,9.3502,9.4334,9.1147,9.5327,9.5804,9.4155,9.6624,9.3235,9.5216,9.5728,9.3562,9.3216,9.7178,9.6156,9.5033,10.0006,9.7153,9.8207,9.5358,9.6491,9.7069,9.5469,9.6688,9.7284,9.6977,9.4426,9.7999,9.7228,9.9681,9.837,9.8534,9.8666,9.8232,9.6787,9.8927,9.807,9.8023,9.717,9.8676,9.5843,9.9794,10.0012,9.9432,10.1138,9.3841,9.2728],"open5_vol":491287.1,"days":14,"atr14":0.9411928571428572,"adv14":13556083,"avg_range_pct14":20.591,"prev_close":8.73,"prev_high":9.5,"prev_low":7.5,"high_20d":9.8,"ref_5d_high":9.8,"ref_5d_low":0.4426,"ref_5d_avg_high":4.2032,"ref_5d_avg_low":3.2548,"ref_5d_avg_range":0.9485,"sr14":{"levels":[{"lo":0.4426,"hi":0.6102,"mid":0.5358,"touches":7,"last_touch_days_ago":2},{"lo":0.6801,"hi":0.84,"mid":0.775,"touches":13,"last_touch_days_ago":5},{"lo":0.9166,"hi":1.05,"mid":0.9892,"touches":4,"last_touch_days_ago":5},{"lo":7.35,"hi":7.5,"mid":7.425,"touches":2,"last_touch_days_ago":0}],"high":9.8,"low":0.4426,"atr":0.9412,"sessions":14,"tol":0.2353}}