{"symbol":"MARA","for_date":"2025-12-22","built":"2026-09-30T17:18:13-04:00","sessions":["2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19"],"vol_per_min":[602714.8,309619.6,251832.8,173864.0,183716.9,195243.3,166812.1,198737.1,164402.9,121664.6,134513.1,134100.1,120036.3,141894.4,130711.6,154743.7,164181.8,136355.1,172837.1,166189.9,152370.1,152101.3,126634.1,115338.9,113567.4,120764.9,111122.5,118812.0,123299.6,110175.4,121427.6,126775.6,136382.1,145739.6,109311.6,138442.6,132776.2,136578.6,127058.4,110613.3,94936.6,99107.9,103849.4,94443.9,96190.0,113439.6,135801.1,126953.9,102885.0,111900.1,113485.7,115862.1,86236.4,79304.2,90030.5,103030.7,100934.9,79800.0,81978.8,81113.1,120576.4,108065.1,90462.0,143403.1,115622.4,101205.9,106658.1,120053.3,104579.1,98925.1,106291.4,98265.5,121943.2,86484.3,107137.9,108042.9,93815.4,96139.9,91794.8,86682.4,112031.6,112191.9,116781.0,81938.2,84446.5,88743.6,84118.4,106618.2,107878.1,89036.1,134908.8,108846.3,91684.8,105806.0,89104.5,106974.9,89695.8,117824.5,107989.9,92248.4,114528.4,97894.7,112440.8,88792.2,111893.6,110967.1,85604.1,109664.8,93549.8,86611.2,80875.0,87540.0,84298.4,91719.9,109474.1,83556.5,81235.3,75926.1,90287.9,80740.9,81898.6,83495.9,104284.6,105031.1,98812.1,89381.2,86989.9,89081.8,80483.5,72956.9,110615.8,84602.5,81715.1,86465.4,63878.4,101859.1,96228.7,94706.6,74709.6,60884.1,96635.4,79710.9,86598.5,82625.2,74913.9,78684.1,76833.6,83420.6,84170.6,62894.3,101914.0,88722.2,71528.6,71395.6,81524.4,88024.1,67152.0,78003.9,63486.6,96069.6,86538.5,71519.6,65128.1,61631.6,76613.9,75180.7,62421.3,71301.1,100878.2,84479.2,86270.1,84900.9,66311.6,77375.1,72099.2,74782.8,89429.9,89144.0,75930.2,68217.0,81916.3,76301.7,81140.1,79589.8,85646.8,78824.5,84906.3,71492.5,67275.3,63012.6,74082.4,75690.6,82510.1,71898.3,74386.2,66528.6,79294.0,69201.0,75375.8,72321.0,65872.4,80174.3,64432.1,75365.6,90979.2,69600.9,83461.4,84562.6,70041.8,79098.4,75540.2,86736.9,68090.8,72520.2,65830.7,74055.6,86056.4,62684.5,74363.5,66536.7,66853.9,66956.9,98512.4,89660.9,56742.9,69457.6,68829.7,69480.6,60634.1,66740.6,88108.9,55072.5,62393.8,58031.4,78546.8,69135.6,69318.3,75571.9,72311.8,63832.4,80850.1,74014.1,61717.1,79679.7,63670.9,72040.3,83699.3,72916.1,69677.1,76755.9,99325.9,88720.1,76720.0,74060.5,83113.8,78136.3,93376.9,81789.2,80741.3,75099.4,74683.0,71443.9,87026.9,70240.2,70783.4,66243.4,83938.2,55386.9,67505.6,56440.6,110839.7,90120.3,92416.6,85497.2,79213.6,99431.7,74987.4,92210.1,110599.3,75268.2,78618.3,78897.0,85680.1,68960.6,68774.1,78661.5,83685.6,68677.2,76814.3,94285.1,72715.4,66410.0,78723.2,72222.2,62857.1,77127.3,60190.2,55003.7,61670.6,54162.7,69344.8,74784.6,93365.1,86859.9,86818.6,92750.0,86497.5,95388.1,71987.6,60222.4,111847.3,84864.6,101978.6,72752.3,65160.5,73360.1,90065.9,85084.6,88626.3,91265.8,93053.8,90802.0,95686.6,102305.4,94015.9,100610.0,82983.1,88879.8,93632.7,81810.9,100138.9,113445.8,117168.4,117299.6,81235.2,83680.2,71704.8,79851.3,69585.1,81860.6,95523.6,79849.7,99877.4,76404.3,100449.7,88087.9,93814.1,77752.9,82464.6,80641.9,100167.2,81023.2,89657.6,87535.8,92738.7,112982.1,93691.4,95766.1,84532.9,94061.2,98496.1,99901.5,92679.9,95412.8,74257.6,92549.9,90909.0,95835.6,98490.9,107755.0,98038.6,105350.9,91516.1,92019.7,107537.4,107648.9,111294.3,137940.6,111363.1,101434.9,191401.4,152751.4,146481.3,189218.1,221782.1,262143.1,178714.5,235796.9,378657.7,497645.1],"cum_vol":[602714.8,912334.4,1164167.2,1338031.2,1521748.1,1716991.4,1883803.6,2082540.6,2246943.6,2368608.2,2503121.4,2637221.5,2757257.8,2899152.1,3029863.7,3184607.4,3348789.2,3485144.4,3657981.4,3824171.3,3976541.4,4128642.7,4255276.8,4370615.6,4484183.1,4604947.9,4716070.4,4834882.4,4958182.1,5068357.4,5189785.0,5316560.6,5452942.8,5598682.4,5707993.9,5846436.6,5979212.8,6115791.4,6242849.9,6353463.1,6448399.8,6547507.7,6651357.1,6745800.9,6841990.9,6955430.6,7091231.6,7218185.6,7321070.6,7432970.7,7546456.4,7662318.5,7748554.9,7827859.1,7917889.6,8020920.4,8121855.2,8201655.2,8283634.0,8364747.1,8485323.5,8593388.6,8683850.6,8827253.6,8942876.0,9044081.9,9150740.1,9270793.4,9375372.4,9474297.6,9580589.0,9678854.5,9800797.7,9887282.0,9994419.9,10102462.8,10196278.1,10292418.0,10384212.8,10470895.1,10582926.7,10695118.6,10811899.6,10893837.8,10978284.3,11067027.9,11151146.3,11257764.5,11365642.6,11454678.6,11589587.4,11698433.7,11790118.5,11895924.5,11985029.0,12092003.9,12181699.7,12299524.2,12407514.1,12499762.5,12614290.9,12712185.6,12824626.4,12913418.6,13025312.2,13136279.3,13221883.4,13331548.1,13425097.9,13511709.1,13592584.1,13680124.1,13764422.5,13856142.4,13965616.5,14049173.0,14130408.3,14206334.4,14296622.3,14377363.1,14459261.8,14542757.6,14647042.3,14752073.4,14850885.4,14940266.6,15027256.6,15116338.4,15196821.9,15269778.7,15380394.5,15464997.0,15546712.1,15633177.5,15697055.9,15798914.9,15895143.6,15989850.3,16064559.9,16125444.0,16222079.4,16301790.4,16388388.9,16471014.1,16545927.9,16624612.1,16701445.7,16784866.3,16869036.9,16931931.2,17033845.2,17122567.4,17194096.0,17265491.6,17347015.9,17435040.0,17502192.0,17580195.9,17643682.4,17739752.0,17826290.5,17897810.1,17962938.2,18024569.9,18101183.7,18176364.4,18238785.7,18310086.9,18410965.1,18495444.3,18581714.4,18666615.3,18732926.9,18810302.0,18882401.2,18957184.0,19046613.9,19135757.9,19211688.1,19279905.1,19361821.4,19438123.1,19519263.2,19598853.0,19684499.8,19763324.3,19848230.6,19919723.1,19986998.4,20050010.9,20124093.3,20199783.9,20282294.0,20354192.3,20428578.5,20495107.1,20574401.1,20643602.1,20718977.9,20791298.9,20857171.2,20937345.5,21001777.6,21077143.1,21168122.4,21237723.3,21321184.6,21405747.3,21475789.1,21554887.4,21630427.6,21717164.5,21785255.3,21857775.5,21923606.2,21997661.9,22083718.2,22146402.7,22220766.2,22287302.9,22354156.8,22421113.7,22519626.1,22609287.0,22666029.9,22735487.5,22804317.2,22873797.9,22934431.9,23001172.5,23089281.4,23144353.9,23206747.7,23264779.1,23343325.9,23412461.5,23481779.8,23557351.6,23629663.4,23693495.8,23774345.9,23848359.9,23910077.0,23989756.7,24053427.6,24125467.9,24209167.1,24282083.3,24351760.4,24428516.2,24527842.1,24616562.1,24693282.1,24767342.6,24850456.4,24928592.7,25021969.6,25103758.9,25184500.1,25259599.6,25334282.6,25405726.5,25492753.4,25562993.6,25633777.1,25700020.5,25783958.7,25839345.6,25906851.1,25963291.7,26074131.4,26164251.7,26256668.4,26342165.6,26421379.2,26520810.9,26595798.4,26688008.4,26798607.7,26873875.9,26952494.2,27031391.2,27117071.3,27186031.9,27254806.0,27333467.5,27417153.1,27485830.3,27562644.6,27656929.7,27729645.1,27796055.1,27874778.4,27947000.6,28009857.7,28086985.0,28147175.2,28202178.9,28263849.5,28318012.2,28387357.0,28462141.6,28555506.7,28642366.6,28729185.2,28821935.2,28908432.7,29003820.8,29075808.4,29136030.8,29247878.1,29332742.6,29434721.3,29507473.6,29572634.1,29645994.2,29736060.1,29821144.6,29909770.9,30001036.7,30094090.5,30184892.5,30280579.1,30382884.5,30476900.4,30577510.4,30660493.4,30749373.2,30843005.9,30924816.9,31024955.7,31138401.5,31255569.9,31372869.5,31454104.7,31537784.9,31609489.7,31689341.0,31758926.1,31840786.7,31936310.3,32016160.0,32116037.4,32192441.7,32292891.4,32380979.3,32474793.4,32552546.3,32635010.9,32715652.8,32815820.0,32896843.2,32986500.8,33074036.6,33166775.3,33279757.4,33373448.8,33469214.9,33553747.8,33647809.0,33746305.1,33846206.6,33938886.5,34034299.3,34108556.9,34201106.9,34292015.9,34387851.5,34486342.4,34594097.4,34692136.1,34797487.0,34889003.1,34981022.8,35088560.2,35196209.1,35307503.4,35445444.0,35556807.1,35658241.9,35849643.4,36002394.7,36148876.0,36338094.1,36559876.2,36822019.3,37000733.8,37236530.6,37615188.4,38112833.4],"abs_move_pct":[0.7415,0.8426,0.6935,0.8954,0.9444,0.9409,1.047,1.0703,1.1115,1.1297,1.1587,1.2652,1.2847,1.2905,1.3295,1.128,1.2498,1.3535,1.4417,1.3576,1.4267,1.4118,1.3397,1.3991,1.3174,1.2586,1.4863,1.4777,1.4002,1.3364,1.3228,1.3943,1.4259,1.474,1.4281,1.2887,1.3421,1.2622,1.3487,1.4335,1.4811,1.4939,1.5863,1.6488,1.6215,1.6308,1.7181,1.7784,1.8002,1.789,1.694,1.6802,1.7047,1.6614,1.6454,1.6322,1.6524,1.5667,1.5223,1.5336,1.5485,1.5215,1.5378,1.5147,1.4717,1.53,1.6021,1.6042,1.7026,1.6962,1.8036,1.825,1.8804,1.9377,1.8582,1.7958,1.7898,1.7121,1.7331,1.7567,1.8855,2.0221,2.1293,2.1441,2.1303,2.1647,2.2397,2.2115,2.2637,2.2336,2.2517,2.3183,2.3033,2.2701,2.1796,2.3156,2.3083,2.3342,2.3879,2.4265,2.4246,2.3948,2.3646,2.4112,2.4139,2.418,2.4941,2.436,2.3836,2.4016,2.3422,2.433,2.4385,2.3675,2.3967,2.3646,2.3258,2.366,2.4012,2.3455,2.3427,2.4212,2.4403,2.4481,2.513,2.4796,2.4874,2.4806,2.3979,2.4229,2.5575,2.6201,2.609,2.6122,2.6158,2.5889,2.6038,2.6056,2.5953,2.6051,2.6115,2.5317,2.485,2.4344,2.3868,2.3827,2.3641,2.3451,2.3625,2.3128,2.2751,2.2087,2.3229,2.2952,2.3318,2.2757,2.2642,2.2327,2.2891,2.3768,2.3267,2.3167,2.2959,2.3469,2.3468,2.295,2.3269,2.2693,2.2243,2.1513,2.2059,2.2342,2.192,2.2271,2.2615,2.342,2.3988,2.3788,2.3869,2.3953,2.3665,2.3712,2.339,2.2619,2.2126,2.2415,2.2531,2.2679,2.2116,2.2134,2.1614,2.1383,2.1472,2.2013,2.1733,2.0961,2.0835,2.0958,2.1769,2.1559,2.23,2.2333,2.1995,2.2106,2.2393,2.1538,2.1651,2.155,2.1011,2.1121,2.1325,2.1707,2.1689,2.1821,2.1303,2.1034,2.1052,2.016,2.0073,2.0327,2.0232,2.0115,2.1301,2.09,2.1464,2.0695,2.0514,2.1225,2.1457,2.1715,2.174,2.2338,2.2739,2.1979,2.1963,2.1994,2.2642,2.2435,2.295,2.2158,2.1852,2.182,2.1641,2.124,2.11,2.1312,2.0591,2.0372,1.987,1.9979,1.992,1.9789,1.984,2.0225,2.055,1.9425,2.0231,2.051,2.0093,1.9495,1.9527,1.9608,1.9868,2.0456,2.1125,2.1249,2.1782,2.1386,2.1661,2.1341,2.0797,2.1668,2.2767,2.2433,2.2637,2.2156,2.2507,2.2439,2.3221,2.2912,2.2947,2.2675,2.3165,2.3545,2.3652,2.3265,2.3974,2.3358,2.3411,2.3567,2.3521,2.3331,2.3084,2.2491,2.2283,2.2177,2.1674,2.1618,2.1888,2.1951,2.1964,2.2554,2.2972,2.3563,2.4162,2.3974,2.4207,2.4406,2.449,2.4656,2.4593,2.4564,2.5399,2.5121,2.567,2.5456,2.5772,2.6004,2.6213,2.6087,2.5964,2.6495,2.6018,2.6179,2.5879,2.6337,2.5916,2.5878,2.5584,2.6091,2.6122,2.6735,2.641,2.6191,2.5777,2.5801,2.5666,2.5431,2.4531,2.5146,2.4784,2.4939,2.5913,2.5735,2.6289,2.5945,2.5818,2.6309,2.5738,2.6039,2.5805,2.6188,2.5905,2.5826,2.5574,2.6485,2.6058,2.554,2.5726,2.5661,2.6455,2.7177,2.6866,2.687,2.6563,2.619,2.6005,2.6088,2.5931,2.5865,2.6139,2.6633,2.632,2.5895,2.5851,2.6529,2.7249,2.7375,2.7843,2.7677,2.8076,2.8044,2.7769,2.8457,2.835,2.9767,2.9999,2.9312,2.8468,2.8335],"open5_vol":1521748.1,"days":14,"atr14":0.7576357142857141,"adv14":42629095,"avg_range_pct14":6.426,"prev_close":10.18,"prev_high":10.22,"prev_low":9.89,"high_20d":12.87,"ref_5d_high":11.51,"ref_5d_low":9.61,"ref_5d_avg_high":10.82,"ref_5d_avg_low":10.1,"ref_5d_avg_range":0.72,"sr14":{"levels":[{"lo":9.89,"hi":9.92,"mid":9.905,"touches":2,"last_touch_days_ago":0},{"lo":10.22,"hi":10.37,"mid":10.295,"touches":2,"last_touch_days_ago":0},{"lo":10.5,"hi":10.58,"mid":10.54,"touches":2,"last_touch_days_ago":3},{"lo":10.95,"hi":11.05,"mid":11.0,"touches":2,"last_touch_days_ago":2},{"lo":11.1745,"hi":11.36,"mid":11.2673,"touches":2,"last_touch_days_ago":5},{"lo":11.51,"hi":11.63,"mid":11.5667,"touches":3,"last_touch_days_ago":4},{"lo":11.7,"hi":11.86,"mid":11.778,"touches":5,"last_touch_days_ago":6},{"lo":12.115,"hi":12.26,"mid":12.1738,"touches":4,"last_touch_days_ago":5},{"lo":12.3365,"hi":12.42,"mid":12.3782,"touches":2,"last_touch_days_ago":7},{"lo":12.5399,"hi":12.59,"mid":12.5649,"touches":2,"last_touch_days_ago":11}],"high":12.87,"low":9.61,"atr":0.7576,"sessions":14,"tol":0.1894}}