{"symbol":"JOBY","for_date":"2025-12-22","built":"2026-09-30T17:18:13-04:00","sessions":["2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19"],"vol_per_min":[283212.6,91678.3,62597.9,50733.0,62103.4,105943.6,72605.8,56865.9,61106.1,53860.1,54695.1,68463.9,89546.2,49397.4,44295.4,72366.9,63654.6,61499.1,63600.4,68595.4,55900.1,59642.7,58425.4,51356.8,46573.7,45321.2,47944.1,43070.4,32266.3,37071.1,47320.1,35575.4,46230.9,44110.1,61244.6,55092.3,43760.5,39525.8,39139.6,45512.6,44484.4,44064.9,39474.7,37544.1,29977.1,40157.3,57894.1,39444.6,35163.0,41105.6,45342.9,32837.9,38392.2,35721.4,36939.9,39558.6,39307.1,45872.7,48807.4,53253.9,42285.4,31872.9,32888.4,49434.9,31511.9,44343.4,33456.4,29810.6,42241.4,29132.3,46519.0,37923.1,39487.9,42761.9,36641.9,43797.9,34117.2,35317.6,38605.1,46380.6,30374.1,40375.4,41247.5,38287.1,37117.4,35042.6,22250.7,31762.5,30535.0,34099.4,43932.1,51967.3,41285.1,40245.7,40323.9,31796.7,39788.9,52562.8,40127.6,28130.1,35037.6,40581.8,30232.9,28876.6,26403.6,36993.4,22947.3,26542.2,27976.1,35220.2,35005.6,52131.3,44917.9,46968.7,30380.4,33909.7,44155.9,32103.6,31417.1,26453.3,24518.6,29909.7,30865.3,31158.6,32937.4,28391.1,30662.6,42819.1,32960.9,25458.5,36420.6,20823.5,36375.8,32295.5,29439.9,29344.9,29837.1,38794.6,42576.1,70522.9,59833.0,38329.9,34647.2,41121.1,29220.3,37120.8,38785.9,34301.6,27563.6,26941.7,37713.9,24903.6,28243.4,27784.8,24370.6,28213.5,28897.0,24428.5,25268.5,22886.5,25015.9,27818.1,19741.5,20851.3,31696.1,22932.0,22293.9,23774.8,32601.8,23155.6,26829.1,26284.6,31394.4,22162.3,27377.3,37299.7,24298.4,29958.6,28436.2,32327.8,34398.9,19805.9,41185.3,53104.5,31168.9,30326.1,26512.4,25809.2,24575.5,22427.3,27285.1,21202.1,21761.8,22474.3,35295.6,23742.6,23311.4,16264.3,19720.9,21407.4,23400.9,28676.3,34773.7,26664.9,26570.1,26275.4,35835.4,31114.7,31535.6,30506.6,21326.1,28548.8,19736.4,25613.6,23535.9,21939.2,21007.7,20530.9,19415.2,17246.1,17902.2,28096.3,31028.8,19844.8,24585.6,25713.9,16310.1,22647.5,18970.5,20497.4,19542.1,20437.6,17733.3,27911.9,13878.3,17734.4,22975.1,23030.4,22660.9,21889.2,28583.3,21817.9,24117.6,16134.6,18958.1,16205.4,20190.1,17756.5,15941.5,20338.5,22695.9,14066.3,21904.9,16904.9,25753.6,21731.9,18873.6,27897.3,22556.7,13825.4,16282.4,23075.9,34203.6,21628.2,27263.0,15024.6,29755.1,20684.4,40026.4,18251.6,29216.9,28097.3,30806.9,21028.0,31258.1,25108.9,28259.4,30344.4,25918.1,22247.5,23878.3,21174.1,25433.6,26470.1,30543.4,24383.6,27484.0,23464.9,24263.2,27042.6,22285.4,25925.9,44604.7,23250.3,22134.5,39343.4,32536.9,31454.9,26406.7,25308.4,27144.4,28972.4,39321.8,32974.4,23124.0,30964.6,32088.9,28410.1,32831.1,21056.1,32178.6,32935.0,32337.9,32837.2,38515.1,39501.1,30450.9,39490.4,28667.3,33896.1,36232.1,34560.3,21505.3,25156.3,38421.9,37328.5,30035.4,30057.5,26811.2,27997.9,34837.3,27412.0,27698.2,38244.2,30493.8,30093.0,34884.8,33230.4,28042.4,24701.3,30874.2,30082.1,28040.0,30202.0,29568.0,36771.1,43532.1,36830.6,33741.6,46898.3,38997.4,34781.9,35799.2,40925.1,31995.3,32897.6,42581.4,36033.5,41994.8,45985.1,52404.4,46947.0,43194.2,34943.9,44511.4,53278.4,43287.8,38035.1,46133.7,43601.6,56700.4,43664.0,45781.9,58165.4,50365.9,83644.3,45134.7,58622.0,58923.8,63874.4,87327.1,61847.3,75309.0,58830.1,87584.5,128406.1,107050.9,191804.0,156874.9,359825.8],"cum_vol":[283212.6,374890.9,437488.9,488221.9,550325.2,656268.8,728874.6,785740.5,846846.6,900706.8,955401.9,1023865.9,1113412.1,1162809.5,1207104.9,1279471.8,1343126.4,1404625.5,1468225.9,1536821.3,1592721.4,1652364.1,1710789.6,1762146.4,1808720.1,1854041.3,1901985.4,1945055.7,1977322.0,2014393.1,2061713.2,2097288.6,2143519.5,2187629.6,2248874.1,2303966.4,2347726.9,2387252.7,2426392.4,2471904.9,2516389.4,2560454.3,2599929.0,2637473.1,2667450.3,2707607.6,2765501.7,2804946.3,2840109.3,2881214.9,2926557.7,2959395.6,2997787.8,3033509.2,3070449.1,3110007.6,3149314.7,3195187.4,3243994.9,3297248.7,3339534.1,3371407.1,3404295.4,3453730.4,3485242.3,3529585.6,3563042.1,3592852.6,3635094.0,3664226.3,3710745.3,3748668.4,3788156.2,3830918.1,3867559.9,3911357.9,3945475.1,3980792.6,4019397.7,4065778.4,4096152.5,4136527.9,4177775.4,4216062.6,4253180.0,4288222.6,4310473.3,4342235.8,4372770.8,4406870.1,4450802.3,4502769.6,4544054.6,4584300.4,4624624.3,4656421.0,4696209.9,4748772.6,4788900.2,4817030.3,4852067.9,4892649.7,4922882.6,4951759.2,4978162.9,5015156.3,5038103.6,5064645.8,5092621.9,5127842.1,5162847.7,5214979.0,5259896.9,5306865.6,5337246.0,5371155.7,5415311.6,5447415.2,5478832.4,5505285.6,5529804.3,5559714.0,5590579.3,5621737.9,5654675.4,5683066.4,5713729.0,5756548.1,5789508.9,5814967.4,5851388.0,5872211.5,5908587.3,5940882.8,5970322.7,5999667.6,6029504.7,6068299.3,6110875.4,6181398.3,6241231.3,6279561.2,6314208.4,6355329.6,6384549.9,6421670.6,6460456.6,6494758.1,6522321.7,6549263.4,6586977.4,6611880.9,6640124.4,6667909.1,6692279.7,6720493.2,6749390.2,6773818.7,6799087.2,6821973.7,6846989.6,6874807.8,6894549.3,6915400.6,6947096.7,6970028.7,6992322.6,7016097.4,7048699.2,7071854.9,7098683.9,7124968.6,7156363.0,7178525.3,7205902.6,7243202.3,7267500.7,7297459.3,7325895.5,7358223.3,7392622.1,7412428.1,7453613.4,7506717.9,7537886.7,7568212.8,7594725.1,7620534.4,7645109.9,7667537.1,7694822.3,7716024.4,7737786.2,7760260.5,7795556.1,7819298.7,7842610.1,7858874.4,7878595.4,7900002.7,7923403.6,7952079.9,7986853.6,8013518.4,8040088.5,8066363.9,8102199.2,8133313.9,8164849.5,8195356.1,8216682.2,8245231.0,8264967.4,8290581.0,8314116.9,8336056.1,8357063.8,8377594.7,8397009.9,8414256.0,8432158.2,8460254.5,8491283.3,8511128.1,8535713.7,8561427.6,8577737.6,8600385.1,8619355.6,8639853.0,8659395.1,8679832.8,8697566.1,8725478.0,8739356.3,8757090.6,8780065.8,8803096.2,8825757.1,8847646.3,8876229.6,8898047.4,8922165.0,8938299.6,8957257.6,8973463.0,8993653.1,9011409.6,9027351.1,9047689.6,9070385.6,9084451.9,9106356.7,9123261.6,9149015.2,9170747.1,9189620.8,9217518.1,9240074.8,9253900.2,9270182.6,9293258.5,9327462.1,9349090.4,9376353.4,9391378.0,9421133.1,9441817.5,9481843.9,9500095.5,9529312.4,9557409.6,9588216.5,9609244.5,9640502.6,9665611.6,9693871.0,9724215.4,9750133.5,9772381.0,9796259.3,9817433.4,9842867.0,9869337.1,9899880.4,9924264.1,9951748.1,9975213.0,9999476.2,10026518.9,10048804.2,10074730.1,10119334.9,10142585.1,10164719.6,10204063.0,10236599.9,10268054.8,10294461.5,10319769.9,10346914.4,10375886.8,10415208.6,10448182.9,10471306.9,10502271.5,10534360.4,10562770.5,10595601.6,10616657.6,10648836.2,10681771.2,10714109.1,10746946.3,10785461.4,10824962.4,10855413.4,10894903.7,10923571.0,10957467.1,10993699.1,11028259.4,11049764.7,11074921.0,11113342.9,11150671.4,11180706.8,11210764.3,11237575.5,11265573.4,11300410.6,11327822.6,11355520.9,11393765.1,11424258.9,11454351.9,11489236.6,11522467.1,11550509.4,11575210.7,11606084.9,11636167.1,11664207.1,11694409.1,11723977.1,11760748.1,11804280.3,11841110.9,11874852.5,11921750.8,11960748.2,11995530.1,12031329.3,12072254.4,12104249.6,12137147.2,12179728.6,12215762.1,12257756.9,12303742.0,12356146.4,12403093.4,12446287.6,12481231.6,12525743.0,12579021.4,12622309.2,12660344.4,12706478.1,12750079.7,12806780.1,12850444.1,12896226.0,12954391.4,13004757.4,13088401.6,13133536.4,13192158.4,13251082.1,13314956.6,13402283.7,13464131.0,13539440.0,13598270.1,13685854.6,13814260.8,13921311.7,14113115.7,14269990.6,14629816.4],"abs_move_pct":[0.5322,0.6814,0.7819,0.9113,1.0713,1.3954,1.2858,1.3265,1.2043,1.1848,1.2013,1.1279,1.1152,1.1188,1.1477,0.9746,0.9955,1.2296,1.2108,1.2152,1.3714,1.3531,1.3121,1.3344,1.3047,1.26,1.3651,1.453,1.4286,1.3882,1.4454,1.4808,1.5249,1.4774,1.4569,1.4302,1.3793,1.4482,1.39,1.2577,1.2623,1.2187,1.183,1.1691,1.219,1.2765,1.362,1.431,1.4905,1.5698,1.568,1.5388,1.59,1.6678,1.6082,1.4963,1.5427,1.582,1.579,1.5447,1.5358,1.484,1.4224,1.4604,1.5806,1.5681,1.62,1.5976,1.6323,1.7108,1.8014,1.7828,1.7952,1.8262,1.7982,1.8248,1.8656,1.8582,1.9096,1.8588,1.9498,1.93,1.9903,1.9875,1.995,2.0215,2.0185,2.0082,2.0969,2.0281,2.0752,2.2133,2.1612,2.149,2.0544,2.0628,2.0053,2.0066,2.0326,2.0288,2.0285,1.9978,2.0371,2.0203,2.0163,1.9883,2.068,2.0721,2.0828,2.0357,2.0962,2.1444,2.1293,2.0545,2.0447,2.0399,1.929,1.9171,1.8963,1.8931,1.9372,2.0,1.9399,2.0216,2.1227,2.1614,2.1944,2.2215,2.2673,2.2838,2.3338,2.363,2.3475,2.3288,2.3145,2.3083,2.4283,2.4742,2.4478,2.4739,2.4524,2.4768,2.4873,2.4688,2.475,2.4947,2.3898,2.3446,2.3183,2.3211,2.2478,2.2538,2.2526,2.2237,2.2851,2.2136,2.1521,2.1704,2.2133,2.2571,2.2507,2.2526,2.2761,2.2733,2.2466,2.195,2.2258,2.1958,2.2195,2.2597,2.254,2.3008,2.263,2.2925,2.3067,2.3714,2.3742,2.4421,2.4938,2.5319,2.4838,2.5322,2.5394,2.5642,2.5966,2.5536,2.558,2.5746,2.5409,2.5297,2.5493,2.5837,2.5812,2.5843,2.5499,2.5456,2.5325,2.4716,2.4922,2.4971,2.4612,2.4178,2.3976,2.3863,2.4298,2.3395,2.3399,2.3388,2.3181,2.3614,2.3469,2.3451,2.3069,2.3142,2.3172,2.3335,2.331,2.3573,2.4261,2.4528,2.3923,2.3723,2.3187,2.332,2.3615,2.3577,2.361,2.4037,2.4163,2.4548,2.4594,2.4486,2.4556,2.4392,2.4407,2.4068,2.4541,2.4415,2.498,2.473,2.4665,2.4269,2.4248,2.4126,2.4433,2.4103,2.3999,2.3673,2.3806,2.4043,2.3597,2.3665,2.3941,2.4115,2.453,2.4489,2.4461,2.4558,2.4378,2.4626,2.4805,2.537,2.5462,2.5483,2.5925,2.597,2.6357,2.58,2.5505,2.5533,2.5595,2.622,2.7161,2.7256,2.7465,2.7925,2.7597,2.7837,2.7696,2.8201,2.7601,2.7579,2.7267,2.7276,2.7211,2.6431,2.6558,2.6564,2.6681,2.5927,2.5922,2.5451,2.4563,2.4818,2.5117,2.5212,2.5169,2.5485,2.5557,2.5622,2.5686,2.5238,2.5808,2.597,2.6041,2.6088,2.6386,2.6599,2.6065,2.6106,2.6917,2.727,2.7518,2.7193,2.7216,2.6459,2.6032,2.638,2.6093,2.6417,2.7289,2.7057,2.68,2.6335,2.6123,2.6697,2.6975,2.721,2.7271,2.7253,2.8304,2.8568,2.8526,2.8815,2.9009,2.9197,2.9598,2.924,2.9145,2.9442,2.9345,2.9672,2.9859,2.9811,3.0039,2.9813,2.9985,3.0526,3.0733,3.1513,3.0803,3.0769,3.1624,3.1871,3.1896,3.2106,3.2066,3.1495,3.1414,3.1061,3.1112,3.1278,3.01,3.0168,3.0303,2.9597,2.9459,2.9433,2.9987,2.9678,2.9379,2.9659,2.9467,3.0001,3.0267,3.0592,3.0823,3.1458,3.1471,3.1535,3.1175,3.1044,3.0874,3.1143,3.0825,3.0955,3.0767,3.315,3.2867,3.2789],"open5_vol":550325.2,"days":14,"atr14":0.8867357142857141,"adv14":16912494,"avg_range_pct14":6.03,"prev_close":14.22,"prev_high":14.44,"prev_low":13.7,"high_20d":15.98,"ref_5d_high":15.08,"ref_5d_low":13.18,"ref_5d_avg_high":14.552,"ref_5d_avg_low":13.674,"ref_5d_avg_range":0.878,"sr14":{"levels":[{"lo":13.18,"hi":13.32,"mid":13.25,"touches":2,"last_touch_days_ago":2},{"lo":13.59,"hi":13.7,"mid":13.6267,"touches":3,"last_touch_days_ago":0},{"lo":14.08,"hi":14.2,"mid":14.1533,"touches":3,"last_touch_days_ago":1},{"lo":14.44,"hi":14.66,"mid":14.5383,"touches":6,"last_touch_days_ago":0},{"lo":14.73,"hi":14.941,"mid":14.8652,"touches":3,"last_touch_days_ago":5},{"lo":15.08,"hi":15.18,"mid":15.1233,"touches":3,"last_touch_days_ago":4},{"lo":15.43,"hi":15.56,"mid":15.515,"touches":4,"last_touch_days_ago":6},{"lo":15.655,"hi":15.87,"mid":15.7625,"touches":2,"last_touch_days_ago":10}],"high":15.98,"low":13.18,"atr":0.8867,"sessions":14,"tol":0.2217}}