{"symbol":"IWM","for_date":"2025-12-22","built":"2026-09-30T17:18:13-04:00","sessions":["2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19"],"vol_per_min":[473753.8,249072.7,225523.7,179529.7,164342.4,198887.4,172549.1,157620.3,152636.6,157318.9,177656.4,160386.6,152635.1,143622.0,132458.0,216785.6,154816.8,148643.4,125088.4,127372.4,139863.9,135028.4,118855.9,114645.4,101154.3,115810.5,98936.7,85944.2,89994.1,93304.0,151867.0,111112.4,99578.4,106798.2,100405.9,130111.9,121746.6,92374.9,96360.6,87804.0,103521.4,107169.8,124467.1,92439.1,85789.6,82409.4,91634.4,98224.8,86733.4,89973.0,76389.0,74467.5,87122.5,98175.4,70354.1,136923.6,94750.9,87650.1,91552.7,92615.2,117049.5,107746.5,132507.9,83841.1,80743.1,89454.2,95450.6,91231.1,87262.3,89392.6,106260.9,104220.9,93787.9,81836.1,96644.2,92533.7,86755.9,84136.4,94741.3,114201.6,87623.1,105884.3,73511.6,87022.1,78715.9,77995.6,91507.6,65031.6,101612.2,93022.9,150464.9,82196.5,473274.1,98203.9,122926.9,106891.9,115229.4,97241.1,88101.5,65928.5,84108.9,113643.9,94051.6,83293.1,83316.6,87852.9,88873.2,82433.1,98335.5,78733.2,79070.1,75456.2,126752.4,85771.4,115508.7,76739.2,77840.9,80372.6,70430.7,103993.1,143229.9,92191.4,76561.5,110448.6,75816.2,92916.8,102989.7,88166.4,83627.6,73693.6,86112.9,73674.0,89608.5,218502.6,74156.3,79446.6,68915.5,80340.9,60897.4,84675.9,101047.7,113964.3,59300.0,55695.6,77301.9,76698.4,62810.9,59638.3,72695.9,70634.9,91842.4,100586.9,75878.0,69132.1,66692.1,68260.3,75142.5,66846.9,66883.9,54788.4,76872.0,60156.9,73121.3,56983.4,50607.5,63489.8,79205.3,64560.1,109659.9,66870.2,91892.7,64788.6,58651.6,70075.0,48855.3,66956.9,79342.1,74870.5,57290.7,59151.3,72677.9,70784.4,118297.4,111074.9,68251.1,62582.3,64513.1,109821.9,49505.6,63338.1,57603.3,50633.0,61729.7,49717.5,95466.9,56936.6,63324.1,59689.4,99776.0,44838.4,52629.2,54523.6,56752.1,68108.4,51786.0,57355.3,66295.1,50907.9,69012.4,49285.8,95374.2,56037.6,65161.2,70110.1,46628.4,50426.9,52523.7,63400.6,57829.3,44444.1,53793.4,69431.0,91850.3,45493.0,73140.1,66031.9,50554.1,46932.2,58854.7,74346.9,70542.6,62792.5,41345.8,98261.5,50412.5,62959.0,59582.0,46102.3,47848.0,60501.4,59087.2,65701.4,52927.8,51677.7,54560.5,48202.0,54858.6,63849.0,59310.6,63626.4,59399.3,49468.6,45442.1,60673.1,60664.0,57475.6,236744.8,58816.5,62333.3,103833.4,50324.6,67391.8,55063.1,47038.4,51222.4,81050.1,58601.2,45256.9,54683.0,44862.6,112750.1,103516.7,79943.5,77559.1,76722.8,48258.4,89372.5,95001.9,86056.4,98136.6,92785.1,96685.1,66082.1,69951.6,57967.1,101248.4,56389.9,47071.1,75248.5,74942.1,65447.6,68533.1,80370.3,61137.1,56911.5,71330.1,59456.8,71579.5,56747.6,63117.5,80763.2,80913.6,84129.1,77022.4,59954.2,110637.4,90128.5,89769.9,73066.6,84315.8,119189.1,79199.8,76196.9,65026.9,62327.7,75333.0,73784.9,116783.9,58986.6,60716.9,65285.8,64801.8,80482.0,54914.5,67192.1,72270.7,68905.9,64854.7,58742.4,82872.1,93056.6,80299.5,67330.8,62301.4,58340.0,80859.9,91548.0,92543.9,90393.9,63112.1,82031.1,66060.5,100371.1,80932.2,54718.1,65837.1,82066.2,84334.0,79195.9,110352.2,115076.9,69127.1,87592.4,68585.1,72359.6,83042.3,84152.1,76274.2,86966.6,73417.4,103270.2,89689.4,95708.7,72294.3,80175.5,109885.0,118954.1,129854.6,93546.6,92253.4,98079.2,107946.3,96658.4,133843.8,88289.7,109713.2,104272.6,127977.6,104770.0,150917.6,261256.0,170639.1,167755.6,172714.1,301809.5,368404.3,307838.5,347511.9,465952.7,966902.1],"cum_vol":[473753.8,722826.5,948350.2,1127879.9,1292222.3,1491109.7,1663658.9,1821279.1,1973915.8,2131234.6,2308891.1,2469277.6,2621912.7,2765534.7,2897992.7,3114778.3,3269595.1,3418238.4,3543326.9,3670699.3,3810563.1,3945591.6,4064447.5,4179092.9,4280247.2,4396057.7,4494994.4,4580938.6,4670932.8,4764236.8,4916103.8,5027216.1,5126794.6,5233592.8,5333998.6,5464110.6,5585857.1,5678232.1,5774592.7,5862396.7,5965918.1,6073087.9,6197555.1,6289994.1,6375783.8,6458193.2,6549827.6,6648052.4,6734785.8,6824758.8,6901147.8,6975615.3,7062737.8,7160913.1,7231267.2,7368190.8,7462941.6,7550591.7,7642144.4,7734759.6,7851809.1,7959555.6,8092063.6,8175904.7,8256647.9,8346102.1,8441552.6,8532783.8,8620046.1,8709438.6,8815699.6,8919920.4,9013708.4,9095544.5,9192188.7,9284722.4,9371478.4,9455614.8,9550356.1,9664557.6,9752180.8,9858065.1,9931576.7,10018598.8,10097314.6,10175310.3,10266817.9,10331849.5,10433461.7,10526484.6,10676949.6,10759146.1,11232420.2,11330624.1,11453550.9,11560442.9,11675672.3,11772913.4,11861014.9,11926943.4,12011052.3,12124696.2,12218747.8,12302040.9,12385357.6,12473210.5,12562083.7,12644516.8,12742852.3,12821585.5,12900655.6,12976111.9,13102864.2,13188635.6,13304144.3,13380883.5,13458724.4,13539097.0,13609527.7,13713520.8,13856750.7,13948942.1,14025503.6,14135952.2,14211768.4,14304685.2,14407674.9,14495841.3,14579468.9,14653162.5,14739275.4,14812949.4,14902557.9,15121060.6,15195216.9,15274663.4,15343578.9,15423919.9,15484817.2,15569493.1,15670540.8,15784505.1,15843805.1,15899500.6,15976802.6,16053501.0,16116311.9,16175950.1,16248646.1,16319280.9,16411123.4,16511710.3,16587588.3,16656720.4,16723412.5,16791672.8,16866815.3,16933662.2,17000546.1,17055334.6,17132206.6,17192363.5,17265484.8,17322468.2,17373075.7,17436565.5,17515770.8,17580330.9,17689990.8,17756861.0,17848753.7,17913542.4,17972193.9,18042268.9,18091124.2,18158081.1,18237423.2,18312293.7,18369584.4,18428735.7,18501413.6,18572198.1,18690495.4,18801570.4,18869821.5,18932403.8,18996916.9,19106738.7,19156244.4,19219582.5,19277185.8,19327818.8,19389548.5,19439266.0,19534732.9,19591669.5,19654993.6,19714683.0,19814459.0,19859297.4,19911926.6,19966450.2,20023202.3,20091310.7,20143096.7,20200452.0,20266747.1,20317654.9,20386667.3,20435953.1,20531327.3,20587364.9,20652526.1,20722636.1,20769264.5,20819691.4,20872215.1,20935615.8,20993445.1,21037889.2,21091682.6,21161113.6,21252963.9,21298456.9,21371596.9,21437628.9,21488182.9,21535115.1,21593969.9,21668316.7,21738859.3,21801651.8,21842997.6,21941259.1,21991671.6,22054630.6,22114212.6,22160314.9,22208162.9,22268664.3,22327751.5,22393452.9,22446380.6,22498058.4,22552618.9,22600820.9,22655679.5,22719528.5,22778839.1,22842465.5,22901864.8,22951333.4,22996775.5,23057448.6,23118112.6,23175588.2,23412333.0,23471149.5,23533482.8,23637316.2,23687640.8,23755032.6,23810095.6,23857134.1,23908356.4,23989406.6,24048007.8,24093264.6,24147947.6,24192810.3,24305560.4,24409077.1,24489020.6,24566579.7,24643302.5,24691560.9,24780933.4,24875935.3,24961991.6,25060128.3,25152913.4,25249598.5,25315680.6,25385632.2,25443599.3,25544847.7,25601237.6,25648308.6,25723557.1,25798499.2,25863946.8,25932479.9,26012850.2,26073987.3,26130898.8,26202228.9,26261685.7,26333265.2,26390012.9,26453130.4,26533893.6,26614807.2,26698936.4,26775958.8,26835913.0,26946550.4,27036678.9,27126448.8,27199515.4,27283831.1,27403020.2,27482220.0,27558416.9,27623443.8,27685771.5,27761104.5,27834889.4,27951673.3,28010659.9,28071376.8,28136662.6,28201464.4,28281946.4,28336860.9,28404053.0,28476323.7,28545229.6,28610084.4,28668826.8,28751698.9,28844755.6,28925055.1,28992385.9,29054687.2,29113027.2,29193887.1,29285435.1,29377979.0,29468372.9,29531485.0,29613516.1,29679576.6,29779947.6,29860879.9,29915597.9,29981435.0,30063501.2,30147835.2,30227031.1,30337383.4,30452460.3,30521587.4,30609179.7,30677764.9,30750124.4,30833166.7,30917318.9,30993593.1,31080559.7,31153977.1,31257247.4,31346936.8,31442645.5,31514939.8,31595115.3,31705000.3,31823954.4,31953809.0,32047355.6,32139609.0,32237688.2,32345634.5,32442292.9,32576136.7,32664426.4,32774139.6,32878412.3,33006389.9,33111159.9,33262077.5,33523333.5,33693972.6,33861728.1,34034442.2,34336251.7,34704656.0,35012494.5,35360006.4,35825959.1,36792861.1],"abs_move_pct":[0.1347,0.218,0.2203,0.2355,0.2587,0.2921,0.2963,0.2991,0.2983,0.2869,0.2892,0.3103,0.3156,0.3145,0.3059,0.2879,0.2698,0.2955,0.293,0.2932,0.3354,0.3209,0.3016,0.3067,0.2868,0.2666,0.2683,0.2881,0.2839,0.3011,0.2998,0.2964,0.3135,0.3212,0.336,0.3377,0.3678,0.362,0.3606,0.3665,0.3889,0.4044,0.3988,0.3923,0.391,0.3974,0.3986,0.3918,0.4184,0.4232,0.4208,0.4321,0.4309,0.4454,0.4413,0.4172,0.4294,0.4426,0.4968,0.4904,0.4679,0.4564,0.4609,0.4631,0.4685,0.4713,0.4775,0.4643,0.4631,0.4714,0.4479,0.4593,0.4781,0.4668,0.4657,0.4726,0.4789,0.4469,0.4281,0.425,0.4304,0.4428,0.473,0.4903,0.4904,0.4999,0.5057,0.5129,0.5374,0.5435,0.5348,0.544,0.5303,0.5334,0.5331,0.5332,0.5409,0.5661,0.5546,0.5534,0.5656,0.5778,0.5981,0.591,0.6044,0.5917,0.6121,0.6069,0.6112,0.6192,0.6136,0.6344,0.6395,0.6494,0.658,0.6219,0.618,0.618,0.6155,0.6119,0.6388,0.6588,0.6652,0.6705,0.692,0.6786,0.6952,0.7079,0.7059,0.6999,0.7054,0.7165,0.7251,0.7226,0.7178,0.7148,0.7418,0.7392,0.7355,0.7403,0.7345,0.7455,0.7431,0.7412,0.7291,0.7253,0.7297,0.719,0.7172,0.7139,0.7196,0.7172,0.7289,0.7274,0.7411,0.739,0.7369,0.7363,0.7435,0.7668,0.7574,0.752,0.7564,0.7747,0.774,0.7687,0.7718,0.7594,0.7442,0.738,0.722,0.7278,0.7175,0.7321,0.7438,0.7544,0.7659,0.7557,0.7668,0.7616,0.7655,0.7655,0.7655,0.7447,0.743,0.7389,0.7376,0.7493,0.74,0.7418,0.7319,0.7264,0.7133,0.7188,0.72,0.7159,0.7116,0.7092,0.7252,0.7244,0.7465,0.7601,0.7623,0.7475,0.7563,0.7601,0.7734,0.7581,0.7587,0.7645,0.7556,0.7691,0.7634,0.7567,0.7623,0.762,0.7463,0.7363,0.7363,0.7501,0.751,0.759,0.7584,0.7648,0.7775,0.7821,0.7714,0.785,0.7853,0.7865,0.7928,0.8085,0.8112,0.7927,0.7904,0.7928,0.7935,0.7951,0.7981,0.7928,0.786,0.7835,0.783,0.7689,0.7679,0.7641,0.7563,0.758,0.744,0.7517,0.747,0.7375,0.7497,0.7544,0.729,0.7188,0.7264,0.7302,0.7275,0.7294,0.7291,0.7342,0.7478,0.7483,0.7467,0.748,0.7551,0.757,0.7603,0.754,0.7999,0.8077,0.8166,0.811,0.819,0.8053,0.8359,0.8246,0.8392,0.8399,0.8356,0.8415,0.8397,0.8405,0.8421,0.8369,0.8489,0.8529,0.8427,0.8339,0.838,0.835,0.8189,0.8259,0.8193,0.8211,0.8241,0.8158,0.8187,0.8132,0.8083,0.8075,0.8264,0.8388,0.8491,0.86,0.8403,0.8556,0.8504,0.8505,0.8278,0.8035,0.8236,0.8362,0.8329,0.8507,0.863,0.8507,0.8449,0.8436,0.8457,0.8512,0.8603,0.8724,0.872,0.8934,0.8975,0.9018,0.8972,0.8949,0.8835,0.88,0.8903,0.8853,0.8766,0.869,0.8695,0.8611,0.8669,0.8677,0.8662,0.8727,0.8832,0.8788,0.884,0.8734,0.87,0.881,0.8767,0.8754,0.8779,0.8966,0.8976,0.8904,0.8813,0.898,0.8962,0.8901,0.9011,0.8917,0.9139,0.923,0.9254,0.9261,0.9189,0.9048,0.9093,0.9193,0.9196,0.9153,0.9039,0.8998,0.904,0.8956,0.8943,0.8967,0.9018,0.8975,0.8974,0.8942,0.9285,0.9409,0.9267,0.93,0.9422,0.9502,0.9499,0.9494,0.9448,0.9565],"open5_vol":1292222.3,"days":14,"atr14":3.8028499999999985,"adv14":39885110,"avg_range_pct14":1.478,"prev_close":250.79,"prev_high":251.3999,"prev_low":249.06,"high_20d":258.2,"ref_5d_high":255.685,"ref_5d_low":246.695,"ref_5d_avg_high":252.552,"ref_5d_avg_low":248.835,"ref_5d_avg_range":3.717,"sr14":{"levels":[{"lo":245.12,"hi":245.48,"mid":245.3,"touches":2,"last_touch_days_ago":12},{"lo":246.695,"hi":247.37,"mid":247.0325,"touches":2,"last_touch_days_ago":2},{"lo":248.21,"hi":249.06,"mid":248.57,"touches":4,"last_touch_days_ago":0},{"lo":249.835,"hi":250.54,"mid":250.186,"touches":5,"last_touch_days_ago":7},{"lo":251.355,"hi":252.16,"mid":251.763,"touches":5,"last_touch_days_ago":0},{"lo":252.66,"hi":253.44,"mid":252.896,"touches":5,"last_touch_days_ago":5},{"lo":255.685,"hi":256.565,"mid":256.125,"touches":2,"last_touch_days_ago":4},{"lo":258.01,"hi":258.2,"mid":258.105,"touches":2,"last_touch_days_ago":5}],"high":258.2,"low":245.12,"atr":3.8028,"sessions":14,"tol":0.9507}}