{"symbol":"HTZ","for_date":"2025-12-22","built":"2026-09-30T17:18:13-04:00","sessions":["2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19"],"vol_per_min":[70891.6,14470.6,21423.6,19608.8,24704.0,19283.4,24049.0,13542.4,13118.1,19594.2,14222.7,19119.6,14872.6,21056.7,10209.9,11422.7,11292.0,10253.4,8483.3,9590.6,9452.1,8111.8,13219.7,11385.5,16332.5,12307.7,8428.6,8276.6,11305.6,16287.1,17116.9,12533.1,9716.7,23972.1,8695.6,11781.4,12385.9,15191.0,7724.9,19300.4,19647.4,12308.1,8128.3,6027.0,23191.6,15017.5,12105.3,18559.4,11597.4,31382.5,7942.6,14728.6,8162.6,10846.9,13327.1,7538.4,10732.6,15042.3,14336.4,13753.1,11802.9,26057.9,18558.9,8098.1,10803.9,19488.7,36148.1,17447.4,15195.3,6647.6,12450.1,9346.7,10205.1,9599.7,8926.8,11678.9,7767.6,8155.0,10889.6,17741.3,14368.8,22173.7,17380.1,7998.3,6686.9,14168.6,7939.3,13356.2,17199.9,8540.4,13226.2,20580.0,17893.8,9684.4,14265.6,5540.1,11197.6,3681.1,8741.0,7891.9,11109.6,8726.0,10334.2,9612.5,9048.3,11408.6,12920.5,6566.4,20494.6,11226.9,18653.9,13399.8,21102.9,6043.6,15683.5,8220.3,6615.2,10342.1,9225.0,6754.5,10026.9,4649.0,12367.7,11096.5,13239.5,6051.7,10095.6,7785.9,9378.6,10266.0,12919.7,11198.4,8225.9,7971.4,9765.7,7194.9,3785.3,6415.3,8227.3,5377.6,6789.5,9244.8,7689.2,12565.6,7970.2,10571.8,10749.6,7772.0,4350.2,5114.2,4686.9,6919.2,11142.2,6762.1,7051.6,15486.6,4745.3,6118.0,6512.7,3731.6,11269.3,11891.2,7359.9,4109.6,6014.5,6436.7,2809.0,3249.6,4236.1,6563.5,3912.8,4427.7,6466.6,17228.4,4663.8,8270.9,11799.7,5590.2,2863.9,15869.6,8034.4,9331.5,6142.9,3925.6,4960.9,8678.1,4393.9,4840.5,9110.1,10752.7,8103.9,5599.7,4120.9,5560.9,6756.8,3749.8,12888.5,7376.8,3704.4,6667.2,3793.0,9183.8,3988.7,5773.9,4685.8,3917.6,5354.4,6246.1,2286.6,4179.2,3867.3,5532.0,9670.2,10170.1,5384.1,4679.6,4979.4,4058.1,8602.9,4601.4,3935.8,3487.4,6524.0,5015.7,7470.4,10279.8,5241.4,8900.9,19852.9,7775.8,3890.6,3593.7,3742.9,4649.6,6660.3,3439.4,6073.2,5562.5,7580.2,8604.6,11792.0,3536.9,8111.4,4420.6,3526.4,5425.8,4428.6,3786.4,5760.6,5712.6,5134.5,6140.6,6909.6,5306.1,3659.3,4717.1,4360.0,4761.6,3713.6,7393.3,13805.5,7248.4,4846.4,5596.0,10527.6,8475.9,13150.7,8998.9,19917.4,10432.8,8747.5,8682.0,10239.7,19075.4,11250.6,5874.0,7958.4,15005.3,9707.6,20010.6,5342.3,6834.3,7868.5,7973.8,4105.4,9131.4,8538.9,9488.9,5794.4,13416.6,6043.1,6649.5,7866.0,12791.9,3086.1,11501.9,8499.0,3868.2,9049.3,12974.2,7125.1,10040.4,7122.1,11863.4,9031.1,7314.4,7818.9,12515.9,4345.9,13058.8,8921.1,12207.9,7776.7,16640.4,10657.6,9640.1,9289.4,7709.7,3654.7,7200.1,14066.5,10385.3,5020.5,5577.1,6913.8,8355.0,7557.4,9767.0,11114.3,13563.1,6450.1,11679.7,9888.6,26820.9,22805.8,11133.2,9926.2,10405.2,11634.5,6829.6,5149.5,7411.0,5812.2,10334.1,9168.3,14175.8,9552.6,15522.8,12229.2,11066.4,13189.1,19729.1,11288.2,13584.7,14586.8,13440.3,10023.2,5999.6,16183.8,8567.1,21473.1,15504.7,13221.9,8161.1,15750.1,15026.0,18898.4,9992.2,17110.2,9256.9,8763.9,15582.8,31216.4,12105.1,11936.9,19781.8,28492.2,25842.8,16454.2,20620.1,44668.2,28785.6,26412.1,19622.3,60642.7,69686.1,61756.0,83894.6,104452.5,177688.7],"cum_vol":[70891.6,85362.1,106785.8,126394.6,151098.6,170382.0,194431.0,207973.4,221091.6,240685.8,254908.5,274028.1,288900.8,309957.5,320167.4,331590.1,342882.1,353135.4,361618.7,371209.4,380661.4,388773.2,401992.9,413378.4,429710.9,442018.6,450447.3,458723.9,470029.4,486316.5,503433.4,515966.5,525683.2,549655.3,558350.9,570132.4,582518.2,597709.2,605434.1,624734.5,644381.9,656690.0,664818.3,670845.3,694036.9,709054.4,721159.6,739719.0,751316.4,782698.9,790641.6,805370.2,813532.8,824379.7,837706.8,845245.1,855977.8,871020.1,885356.5,899109.6,910912.5,936970.4,955529.4,963627.5,974431.4,993920.1,1030068.3,1047515.6,1062710.9,1069358.5,1081808.6,1091155.4,1101360.5,1110960.2,1119887.0,1131565.9,1139333.6,1147488.6,1158378.2,1176119.5,1190488.3,1212662.0,1230042.1,1238040.4,1244727.2,1258895.9,1266835.1,1280191.4,1297391.2,1305931.6,1319157.8,1339737.8,1357631.6,1367315.9,1381581.6,1387121.6,1398319.3,1402000.4,1410741.4,1418633.3,1429742.9,1438468.9,1448803.1,1458415.6,1467463.9,1478872.6,1491793.1,1498359.4,1518854.0,1530080.9,1548734.8,1562134.6,1583237.4,1589281.1,1604964.6,1613184.9,1619800.1,1630142.2,1639367.2,1646121.7,1656148.6,1660797.6,1673165.4,1684261.9,1697501.4,1703553.1,1713648.6,1721434.6,1730813.2,1741079.2,1753998.9,1765197.4,1773423.3,1781394.6,1791160.4,1798355.2,1802140.5,1808555.8,1816783.1,1822160.6,1828950.1,1838194.9,1845884.1,1858449.8,1866420.0,1876991.8,1887741.4,1895513.4,1899863.6,1904977.9,1909664.7,1916583.9,1927726.1,1934488.3,1941539.9,1957026.5,1961771.8,1967889.8,1974402.5,1978134.1,1989403.4,2001294.6,2008654.5,2012764.1,2018778.6,2025215.4,2028024.4,2031273.9,2035510.0,2042073.5,2045986.3,2050414.0,2056880.6,2074109.0,2078772.8,2087043.7,2098843.4,2104433.6,2107297.6,2123167.1,2131201.5,2140533.0,2146675.9,2150601.6,2155562.5,2164240.6,2168634.5,2173475.0,2182585.1,2193337.9,2201441.7,2207041.4,2211162.4,2216723.3,2223480.1,2227229.9,2240118.4,2247495.1,2251199.6,2257866.8,2261659.8,2270843.6,2274832.3,2280606.2,2285292.0,2289209.6,2294563.9,2300810.0,2303096.6,2307275.9,2311143.1,2316675.1,2326345.4,2336515.4,2341899.5,2346579.1,2351558.4,2355616.6,2364219.5,2368820.9,2372756.7,2376244.1,2382768.1,2387783.8,2395254.1,2405533.9,2410775.3,2419676.1,2439529.1,2447304.9,2451195.5,2454789.2,2458532.1,2463181.7,2469842.0,2473281.4,2479354.6,2484917.1,2492497.3,2501101.9,2512893.9,2516430.8,2524542.2,2528962.8,2532489.2,2537915.0,2542343.6,2546130.0,2551890.6,2557603.2,2562737.7,2568878.4,2575788.0,2581094.1,2584753.4,2589470.6,2593830.6,2598592.1,2602305.8,2609699.1,2623504.6,2630752.9,2635599.3,2641195.3,2651722.9,2660198.8,2673349.5,2682348.4,2702265.8,2712698.6,2721446.1,2730128.1,2740367.8,2759443.1,2770693.8,2776567.8,2784526.1,2799531.4,2809239.0,2829249.6,2834591.9,2841426.2,2849294.7,2857268.5,2861373.9,2870505.3,2879044.1,2888533.1,2894327.4,2907744.1,2913787.2,2920436.7,2928302.7,2941094.6,2944180.8,2955682.7,2964181.7,2968049.9,2977099.2,2990073.4,2997198.5,3007238.9,3014361.0,3026224.4,3035255.5,3042569.9,3050388.9,3062904.8,3067250.6,3080309.4,3089230.6,3101438.4,3109215.1,3125855.6,3136513.2,3146153.3,3155442.7,3163152.4,3166807.1,3174007.2,3188073.7,3198459.0,3203479.5,3209056.6,3215970.4,3224325.4,3231882.7,3241649.7,3252764.0,3266327.1,3272777.1,3284456.9,3294345.5,3321166.4,3343972.1,3355105.4,3365031.6,3375436.8,3387071.3,3393900.9,3399050.4,3406461.4,3412273.6,3422607.7,3431776.0,3445951.8,3455504.4,3471027.2,3483256.4,3494322.9,3507512.0,3527241.1,3538529.3,3552114.0,3566700.8,3580141.1,3590164.3,3596163.9,3612347.7,3620914.9,3642388.0,3657892.7,3671114.6,3679275.6,3695025.8,3710051.8,3728950.1,3738942.4,3756052.6,3765309.4,3774073.3,3789656.1,3820872.4,3832977.6,3844914.4,3864696.2,3893188.4,3919031.2,3935485.4,3956105.5,4000773.7,4029559.3,4055971.4,4075593.6,4136236.4,4205922.5,4267678.5,4351573.1,4456025.6,4633714.3],"abs_move_pct":[0.5217,0.5171,0.5324,0.605,0.7211,0.7176,0.6264,0.6803,0.6007,0.7353,0.6898,0.5964,0.5449,0.6416,0.6324,0.6538,0.694,0.7603,0.7655,0.7941,0.8405,0.8029,0.8435,0.9119,1.0283,0.9671,1.0261,1.0912,1.0021,0.9769,0.9659,0.9427,0.9979,1.0612,1.0678,1.0343,1.1215,1.1276,1.168,1.2472,1.3696,1.4139,1.351,1.3683,1.4792,1.399,1.417,1.515,1.4875,1.4413,1.4624,1.4927,1.4635,1.4471,1.5,1.5454,1.5268,1.5134,1.5703,1.6048,1.611,1.4705,1.5255,1.5026,1.5092,1.6781,1.786,1.8048,1.7597,1.7221,1.6979,1.7482,1.8605,1.8852,1.9097,1.8327,1.8626,1.9099,1.9773,1.9073,1.8808,1.9076,1.9821,1.9592,1.9379,1.8772,1.897,1.8122,1.8285,1.8755,1.8583,1.9479,1.8621,1.8125,1.8705,1.8907,1.884,1.8661,1.8568,1.8635,1.8965,1.9085,1.912,1.8747,1.8885,1.8669,1.8565,1.7961,1.7446,1.6291,1.6082,1.6424,1.5943,1.5674,1.4494,1.4936,1.5147,1.502,1.4895,1.5558,1.5211,1.485,1.4411,1.5015,1.5163,1.5128,1.5204,1.504,1.5381,1.4179,1.4276,1.4343,1.3476,1.3655,1.3673,1.4066,1.4066,1.3331,1.353,1.3321,1.3433,1.3418,1.3747,1.3338,1.3443,1.3602,1.4095,1.4196,1.3817,1.348,1.3143,1.413,1.4126,1.4504,1.3881,1.4579,1.4984,1.4565,1.4519,1.4235,1.4125,1.4336,1.402,1.4,1.4389,1.4299,1.4372,1.4958,1.5044,1.5394,1.4791,1.4578,1.3832,1.4163,1.445,1.4155,1.4478,1.44,1.4646,1.4638,1.4492,1.4876,1.4782,1.4475,1.4215,1.451,1.4242,1.4689,1.4453,1.3991,1.4087,1.3743,1.4103,1.3822,1.3661,1.3696,1.4239,1.4272,1.4638,1.447,1.4668,1.5264,1.5698,1.5741,1.5843,1.5899,1.5906,1.5734,1.5779,1.6181,1.6258,1.649,1.6127,1.6287,1.6198,1.631,1.6531,1.628,1.5917,1.6181,1.5953,1.6157,1.6147,1.5567,1.5755,1.5266,1.5709,1.5933,1.5862,1.6009,1.6528,1.6433,1.6792,1.7241,1.7214,1.6904,1.715,1.7157,1.7043,1.7527,1.6973,1.6939,1.7001,1.6563,1.6641,1.63,1.6427,1.6323,1.6419,1.5541,1.6015,1.5927,1.5807,1.5722,1.574,1.5797,1.586,1.6005,1.6158,1.6458,1.6181,1.598,1.6329,1.6539,1.655,1.6879,1.6841,1.6771,1.7264,1.7048,1.7508,1.7403,1.8375,1.9672,1.9739,1.9456,1.9665,2.0827,2.0716,2.0273,1.985,2.0476,2.0339,2.0008,2.0143,2.0151,2.0645,2.0378,2.0284,2.0701,2.0526,2.0481,1.9932,1.9728,1.9574,1.917,1.8988,1.8993,1.8941,1.8763,1.8903,1.8954,1.9071,1.9144,1.8925,1.8963,1.8743,1.9344,1.9292,1.9539,1.8899,1.9328,1.912,1.9919,2.0354,2.0386,2.0622,2.0468,2.0687,2.0972,2.062,2.1626,2.134,2.121,2.1939,2.2336,2.2672,2.2777,2.2581,2.2835,2.2154,2.2127,2.2362,2.397,2.4515,2.4487,2.4733,2.4299,2.3935,2.3537,2.3824,2.3952,2.3568,2.3494,2.4001,2.4218,2.4302,2.4898,2.4987,2.5585,2.6193,2.6603,2.6314,2.5855,2.563,2.5635,2.5912,2.6024,2.5813,2.5378,2.4939,2.5199,2.3762,2.3576,2.3788,2.433,2.3766,2.3498,2.3489,2.3475,2.3309,2.3446,2.328,2.3262,2.2707,2.3241,2.2897,2.2554,2.2261,2.1673,2.1891,2.17,2.1286,2.1231,2.0809,2.3268,2.3312,2.1771,2.1346,2.024],"open5_vol":151098.6,"days":14,"atr14":0.23964285714285705,"adv14":5617595,"avg_range_pct14":4.727,"prev_close":5.15,"prev_high":5.225,"prev_low":5.02,"high_20d":5.68,"ref_5d_high":5.225,"ref_5d_low":4.98,"ref_5d_avg_high":5.186,"ref_5d_avg_low":5.006,"ref_5d_avg_range":0.18,"sr14":{"levels":[{"lo":4.98,"hi":5.03,"mid":5.01,"touches":6,"last_touch_days_ago":0},{"lo":5.045,"hi":5.09,"mid":5.071,"touches":5,"last_touch_days_ago":5},{"lo":5.14,"hi":5.18,"mid":5.16,"touches":4,"last_touch_days_ago":2},{"lo":5.2,"hi":5.2599,"mid":5.2225,"touches":6,"last_touch_days_ago":0},{"lo":5.3414,"hi":5.39,"mid":5.3657,"touches":2,"last_touch_days_ago":7},{"lo":5.5,"hi":5.525,"mid":5.5125,"touches":2,"last_touch_days_ago":6}],"high":5.68,"low":4.88,"atr":0.2396,"sessions":14,"tol":0.0599}}