{"symbol":"FRMI","for_date":"2025-12-22","built":"2026-09-30T17:18:13-04:00","sessions":["2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19"],"vol_per_min":[104972.2,61609.2,51776.4,61221.6,113970.3,57984.4,45466.5,40186.6,67404.6,53082.2,63590.4,48853.9,62520.9,80983.8,56123.5,47725.9,55182.6,51727.1,48755.4,54923.1,34228.1,34693.5,36910.6,24318.9,34074.8,46811.1,29346.8,25319.2,22199.4,32423.7,48361.2,52512.7,28801.9,28510.1,27902.6,31965.9,29294.0,25880.5,29219.1,20063.0,40089.4,37881.6,79753.1,44342.5,47092.6,59577.8,64613.2,112435.9,88673.6,59198.3,48913.3,70750.5,71865.9,47252.5,49309.1,38768.1,40653.5,36646.7,41094.3,25893.1,39033.5,34138.9,41371.4,23441.8,31864.1,22243.3,31501.1,45613.6,19942.1,18821.8,18923.4,19935.8,24191.8,32258.4,35035.1,34225.4,33757.6,23192.1,23952.4,32921.6,22809.1,19490.6,18834.1,31024.0,16305.7,18848.8,25236.4,14179.6,21284.6,24885.3,16443.1,31526.2,20205.3,17910.2,33517.7,19837.4,27656.0,23453.7,70752.4,23144.6,13234.6,25913.3,27053.1,43059.5,20350.1,22326.8,18285.2,20864.6,23452.3,30240.1,12026.2,19126.1,11064.1,17835.1,24584.4,16718.2,17593.8,37798.4,13162.9,15915.7,21405.4,20260.9,17497.3,15542.5,18490.2,17730.4,21259.6,15017.1,22969.6,20380.6,23056.4,14861.2,10236.7,10395.4,10112.6,11984.9,12658.8,9976.6,10441.4,12726.9,40661.3,10918.6,16114.1,11937.9,16969.6,11484.7,14652.6,17552.2,14900.4,10479.1,18070.8,9986.4,20663.0,20003.6,15857.9,12024.8,13310.5,17926.5,15752.1,9925.6,11331.3,22824.6,19305.9,9313.1,11148.1,9971.1,7606.8,7469.7,10634.1,8012.4,10632.0,7178.4,7345.4,6452.5,8506.5,9637.9,18662.6,20574.2,6578.9,9366.1,9347.6,10227.9,15430.6,10172.9,9651.1,9253.7,10680.4,7001.9,8900.9,9670.5,9571.2,8547.1,16234.7,10325.8,7738.6,9448.1,6422.4,11996.1,10415.6,10389.7,7114.3,8843.5,8586.2,13210.7,8059.9,13192.6,7738.9,8287.8,6619.0,9660.3,19511.9,11500.6,6750.3,8999.6,12763.3,14108.6,11918.8,14090.9,20858.2,8057.2,7927.9,10944.3,10340.8,6762.4,7189.6,7274.9,16450.7,9555.6,11571.9,17215.0,12718.7,7675.0,10135.4,9097.6,10840.3,13437.3,6840.9,8033.1,9000.4,10707.5,11221.4,6143.3,6375.8,8125.0,8498.6,8021.1,11604.1,12918.6,37425.3,12389.7,11894.5,11883.3,9002.9,5624.6,9620.9,16268.7,13171.8,9629.9,8317.1,5456.0,8289.4,9754.9,9175.3,10199.5,10830.9,13733.4,17310.6,18738.6,11024.5,16963.6,8493.0,7691.9,10231.8,8960.7,13061.1,8565.3,6700.5,16615.4,11223.1,14795.8,10585.0,11303.4,10608.1,11058.4,9471.1,23682.5,16034.9,7913.1,13028.1,10818.1,11374.1,18863.4,15617.4,15162.3,20778.6,11133.3,23376.6,22106.3,16480.0,11696.6,10996.6,9815.9,16349.4,20740.5,16157.9,12448.3,15096.4,16623.6,43241.0,11269.4,10493.4,14187.6,13572.1,14025.4,17380.8,13170.7,15060.0,9853.9,13781.3,8955.1,17816.3,17639.1,26102.4,32080.1,30254.3,24109.0,17377.6,22638.6,14934.8,16664.8,20398.9,14189.5,17692.5,17443.1,16241.8,13076.0,17574.0,19151.9,15811.2,19103.4,14884.1,22222.0,18991.7,8907.7,18817.1,15803.0,9186.6,15382.7,14803.4,18431.5,16329.7,21698.9,16346.3,11104.0,12347.4,14244.4,8703.9,16697.6,14795.1,14226.3,15492.7,17949.6,14520.1,15320.4,13271.9,14971.8,13069.6,20399.1,16566.4,17541.4,29038.3,17004.1,15297.5,14935.4,17412.6,15679.7,16905.1,16258.3,17405.6,16012.1,35385.0,30088.6,27630.9,37273.2,37874.0,62544.9,53727.6,63957.9,68062.2,114126.2],"cum_vol":[104972.2,166581.4,218357.9,279579.4,393549.7,451534.1,497000.6,537187.2,604591.8,657674.0,721264.4,770118.2,832639.1,913622.9,969746.4,1017472.2,1072654.9,1124382.0,1173137.4,1228060.4,1262288.6,1296982.1,1333892.7,1358211.6,1392286.4,1439097.6,1468444.4,1493763.6,1515963.0,1548386.7,1596747.9,1649260.6,1678062.5,1706572.6,1734475.1,1766441.1,1795735.1,1821615.6,1850834.6,1870897.6,1910987.1,1948868.6,2028621.7,2072964.2,2120056.8,2179634.6,2244247.8,2356683.7,2445357.4,2504555.6,2553468.9,2624219.4,2696085.3,2743337.8,2792646.9,2831415.1,2872068.6,2908715.3,2949809.6,2975702.6,3014736.1,3048875.0,3090246.4,3113688.2,3145552.4,3167795.6,3199296.7,3244910.4,3264852.5,3283674.3,3302597.7,3322533.5,3346725.3,3378983.6,3414018.7,3448244.1,3482001.7,3505193.8,3529146.2,3562067.9,3584876.9,3604367.5,3623201.6,3654225.6,3670531.3,3689380.1,3714616.5,3728796.1,3750080.8,3774966.1,3791409.2,3822935.4,3843140.7,3861050.9,3894568.6,3914406.1,3942062.1,3965515.8,4036268.1,4059412.7,4072647.4,4098560.6,4125613.8,4168673.3,4189023.4,4211350.2,4229635.4,4250500.0,4273952.3,4304192.4,4316218.6,4335344.7,4346408.9,4364244.0,4388828.4,4405546.6,4423140.4,4460938.8,4474101.7,4490017.4,4511422.9,4531683.8,4549181.1,4564723.6,4583213.8,4600944.2,4622203.8,4637220.9,4660190.6,4680571.1,4703627.5,4718488.7,4728725.4,4739120.8,4749233.4,4761218.4,4773877.1,4783853.8,4794295.1,4807022.1,4847683.4,4858602.0,4874716.1,4886653.9,4903623.6,4915108.3,4929760.9,4947313.1,4962213.4,4972692.5,4990763.3,5000749.7,5021412.7,5041416.4,5057274.2,5069299.0,5082609.5,5100536.0,5116288.1,5126213.7,5137545.0,5160369.6,5179675.4,5188988.6,5200136.7,5210107.8,5217714.6,5225184.3,5235818.4,5243830.7,5254462.7,5261641.1,5268986.5,5275439.0,5283945.5,5293583.4,5312245.9,5332820.1,5339399.1,5348765.2,5358112.8,5368340.6,5383771.2,5393944.1,5403595.2,5412848.9,5423529.4,5430531.3,5439432.1,5449102.6,5458673.9,5467220.9,5483455.6,5493781.4,5501520.0,5510968.1,5517390.5,5529386.6,5539802.2,5550191.9,5557306.2,5566149.7,5574735.9,5587946.6,5596006.6,5609199.2,5616938.1,5625225.9,5631844.9,5641505.1,5661017.0,5672517.6,5679267.9,5688267.4,5701030.7,5715139.3,5727058.1,5741148.9,5762007.1,5770064.4,5777992.2,5788936.5,5799277.3,5806039.6,5813229.3,5820504.1,5836954.9,5846510.5,5858082.4,5875297.4,5888016.1,5895691.1,5905826.4,5914924.1,5925764.4,5939201.6,5946042.6,5954075.6,5963076.1,5973783.6,5985005.0,5991148.3,5997524.1,6005649.1,6014147.6,6022168.8,6033772.9,6046691.6,6084116.9,6096506.6,6108401.1,6120284.4,6129287.3,6134911.9,6144532.8,6160801.5,6173973.3,6183603.2,6191920.4,6197376.4,6205665.8,6215420.6,6224595.9,6234795.4,6245626.4,6259359.8,6276670.4,6295408.9,6306433.4,6323397.0,6331890.0,6339581.9,6349813.6,6358774.4,6371835.4,6380400.7,6387101.2,6403716.6,6414939.7,6429735.5,6440320.5,6451623.9,6462231.9,6473290.3,6482761.4,6506443.9,6522478.8,6530391.9,6543419.9,6554238.0,6565612.1,6584475.4,6600092.8,6615255.1,6636033.6,6647166.9,6670543.6,6692649.9,6709129.9,6720826.4,6731823.0,6741638.9,6757988.3,6778728.8,6794886.7,6807335.0,6822431.4,6839055.1,6882296.1,6893565.4,6904058.9,6918246.4,6931818.5,6945843.9,6963224.7,6976395.4,6991455.4,7001309.3,7015090.6,7024045.6,7041861.9,7059501.1,7085603.5,7117683.6,7147937.9,7172046.9,7189424.4,7212063.1,7226997.9,7243662.6,7264061.6,7278251.1,7295943.6,7313386.7,7329628.5,7342704.5,7360278.5,7379430.4,7395241.6,7414345.0,7429229.1,7451451.1,7470442.8,7479350.5,7498167.6,7513970.6,7523157.1,7538539.9,7553343.3,7571774.8,7588104.5,7609803.4,7626149.6,7637253.6,7649601.0,7663845.4,7672549.4,7689247.0,7704042.1,7718268.4,7733761.1,7751710.7,7766230.8,7781551.2,7794823.1,7809794.9,7822864.6,7843263.7,7859830.1,7877371.4,7906409.7,7923413.8,7938711.3,7953646.7,7971059.3,7986739.0,8003644.1,8019902.4,8037308.0,8053320.1,8088705.1,8118793.8,8146424.7,8183697.9,8221571.9,8284116.9,8337844.4,8401802.4,8469864.6,8583990.8],"abs_move_pct":[1.1853,1.6745,1.9137,2.0829,2.2522,2.9183,2.6816,2.7627,2.9414,3.2868,3.5377,3.8657,3.7689,4.0924,4.0601,4.0318,3.8615,4.1458,4.299,4.4787,4.7022,4.6388,4.7808,4.7098,4.3735,4.3799,4.4432,4.4101,4.4137,4.4434,4.6977,4.475,4.3745,4.3113,4.342,4.1405,4.233,4.253,4.236,4.2402,4.3204,4.162,4.0952,3.9634,3.9383,3.9246,4.1022,4.4903,4.3334,4.2316,4.3858,4.839,4.9995,4.7775,4.4935,4.5704,4.6582,4.775,4.6613,4.7832,4.9505,5.0226,5.1786,5.1931,4.9217,4.9605,4.6369,4.842,4.7928,4.7506,4.853,4.8716,4.9174,5.0319,5.149,5.0932,5.1124,5.2,5.3459,5.2,5.1814,5.1819,5.3894,5.4291,5.5169,5.5274,5.5168,5.5486,5.3134,5.2005,5.1149,5.1306,5.1834,5.1264,4.9471,5.0702,4.9295,4.6989,4.5833,4.7183,4.6468,4.5441,4.5344,4.5806,4.4872,4.5478,4.5336,4.5736,4.737,4.7133,4.8709,4.8477,4.7935,4.8697,4.9458,5.0263,4.9392,4.9728,5.1075,5.2476,5.3363,5.5131,5.6128,5.6989,5.778,5.732,5.7785,5.8219,5.9347,5.8586,5.7022,5.8169,5.8442,5.7758,5.8008,5.9679,5.9724,5.8704,5.8926,5.8888,6.231,6.0822,6.0325,6.0071,6.1876,6.2607,6.4924,6.5066,6.5026,6.4401,6.4093,6.2764,6.2689,6.3164,6.1151,6.1008,6.0048,6.0856,6.0614,6.1479,6.0942,6.281,6.2736,6.334,6.3059,6.327,6.26,6.2712,6.1907,6.1819,6.2772,6.1403,6.1241,6.074,6.0209,6.0242,5.996,5.8808,5.8641,5.9603,6.1028,6.1332,6.1737,6.1513,6.2055,6.1428,6.2129,6.1525,6.0737,5.976,5.8977,5.9133,5.9296,5.9,5.9376,5.9723,5.9548,6.0675,5.9709,5.9873,6.0448,6.0509,6.0943,6.0972,6.1705,6.2319,6.2277,6.2522,6.2952,6.3856,6.3632,6.3752,6.4505,6.5781,6.4804,6.4255,6.363,6.4504,6.497,6.5412,6.502,6.5404,6.6047,6.5735,6.6042,6.6068,6.6506,6.6696,6.6463,6.5503,6.4781,6.46,6.5456,6.6273,6.711,6.6061,6.6477,6.6199,6.5225,6.475,6.4607,6.5174,6.5449,6.4865,6.4946,6.5318,6.4913,6.3886,6.4642,6.5841,6.5273,6.4245,6.4791,6.3775,6.4258,6.406,6.4935,6.4871,6.5168,6.4748,6.4197,6.4195,6.4124,6.4758,6.544,6.6076,6.6251,6.5621,6.5811,6.7056,6.6001,6.6569,6.5908,6.5289,6.4925,6.594,6.5626,6.5563,6.4619,6.5484,6.4397,6.4729,6.5009,6.5259,6.5737,6.65,6.6907,6.6858,6.7311,6.6814,6.7589,6.7411,6.7197,6.6616,6.6566,6.6337,6.6719,6.7174,6.7127,6.7158,6.6674,6.7247,6.789,6.8225,6.989,6.9972,6.9827,7.0932,7.1079,7.0475,7.2387,7.2706,7.206,7.1831,7.2208,7.1333,7.2233,7.2513,7.186,7.1685,7.0841,7.0365,6.9923,6.9998,6.9043,6.7988,6.7915,6.752,6.709,6.5675,6.6694,6.6419,6.6868,6.5201,6.5168,6.4138,6.3846,6.3482,6.3315,6.3279,6.3839,6.4845,6.3977,6.3634,6.302,6.2501,6.2949,6.376,6.4087,6.3098,6.3257,6.3514,6.3424,6.2727,6.3442,6.3445,6.3868,6.4807,6.4685,6.4142,6.4342,6.3198,6.2378,6.2389,6.2496,6.2312,6.3383,6.3476,6.2269,6.2288,6.2859,6.3455,6.3201,6.3406,6.429,6.3644,6.4103,6.4454,6.4881,6.4575,6.4893,6.578,6.4803,6.3766,6.4038,6.4025,6.5674,6.5376,6.6661,6.5663],"open5_vol":393549.7,"days":14,"atr14":1.8002428571428573,"adv14":9901333,"avg_range_pct14":13.264,"prev_close":8.44,"prev_high":8.6155,"prev_low":8.02,"high_20d":16.89,"ref_5d_high":10.2447,"ref_5d_low":8.02,"ref_5d_avg_high":9.6516,"ref_5d_avg_low":8.398,"ref_5d_avg_range":1.2536,"sr14":{"levels":[{"lo":8.02,"hi":8.425,"mid":8.2312,"touches":4,"last_touch_days_ago":0},{"lo":8.6155,"hi":8.7,"mid":8.6602,"touches":3,"last_touch_days_ago":0},{"lo":10.0,"hi":10.2447,"mid":10.1041,"touches":3,"last_touch_days_ago":2},{"lo":13.91,"hi":14.25,"mid":14.09,"touches":3,"last_touch_days_ago":6},{"lo":14.7,"hi":15.135,"mid":14.921,"touches":3,"last_touch_days_ago":7},{"lo":15.2,"hi":15.365,"mid":15.2617,"touches":3,"last_touch_days_ago":8},{"lo":15.7,"hi":16.0535,"mid":15.9328,"touches":3,"last_touch_days_ago":6},{"lo":16.41,"hi":16.66,"mid":16.5825,"touches":4,"last_touch_days_ago":8}],"high":16.66,"low":8.02,"atr":1.8002,"sessions":14,"tol":0.4501}}