{"symbol":"EXK","for_date":"2025-12-22","built":"2026-09-30T17:18:13-04:00","sessions":["2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19"],"vol_per_min":[227288.4,103444.1,105030.5,93893.4,75253.0,92516.0,77006.9,74737.4,153069.2,73845.6,54883.6,93341.9,122499.2,71578.6,87202.1,85685.9,63916.9,55262.8,60726.9,51557.1,58449.1,65931.3,47542.9,44766.3,44666.5,51782.5,48777.7,54561.1,54048.1,72716.8,55635.8,49583.3,37981.1,36754.3,47414.1,61377.0,51604.4,35937.8,45844.8,62538.3,44450.1,42029.9,43160.5,41479.4,34009.6,39324.1,59227.9,39473.3,55294.4,58703.4,50888.9,58478.5,38897.3,78663.2,52662.5,42635.0,43235.4,37941.0,51886.1,44171.9,37655.5,50713.8,46932.8,59001.6,57507.1,43865.1,49903.1,43400.6,53609.9,38678.6,49809.0,50095.2,60111.3,44744.5,50439.5,57788.1,57572.8,33781.4,42953.4,49711.5,42791.6,51163.5,64752.1,55261.6,33328.6,34794.1,32225.4,39678.2,43997.8,83759.7,88206.8,47117.9,41901.8,40607.4,41633.1,58458.1,52106.1,57836.8,52537.4,38885.4,50721.1,46052.8,51878.6,42020.1,44710.2,38237.7,44366.2,24208.8,51381.7,63669.9,44286.2,38610.6,42150.9,31368.6,22402.1,34153.4,32627.8,43843.7,49412.7,38199.1,53643.5,33304.6,38670.0,35812.0,36834.6,42148.4,46931.2,33798.3,35098.9,41262.2,42236.2,25060.4,76438.4,30556.4,29632.2,21962.6,27242.4,32908.4,42148.0,32064.5,39788.6,32806.9,28311.9,29449.6,24931.3,27152.6,34906.6,27903.5,26460.4,31716.6,47453.2,31084.4,42727.3,45210.0,37869.2,33057.9,42481.4,44351.4,32336.2,37103.7,39992.2,43983.2,38586.7,32046.9,21549.4,26967.3,45081.6,44961.3,64419.0,36443.2,36187.8,40688.4,25015.8,25352.8,20844.1,37754.6,38561.7,36447.0,34952.9,21071.1,26924.1,23577.1,40779.7,49185.4,39643.3,33770.0,27671.2,27828.1,35452.1,26057.9,22803.4,29113.1,27324.3,33814.5,55416.5,63044.2,26484.9,21887.3,27021.0,18192.9,24122.1,67449.6,34166.3,29743.4,30594.5,16655.4,19365.2,33215.1,20880.9,17654.3,41230.3,32045.0,21270.1,26679.8,22355.6,23294.6,17438.4,20800.4,23993.9,30147.6,25014.4,26668.4,34674.6,31913.4,19443.1,27880.0,25439.6,24565.9,26548.8,24221.1,24214.2,18129.9,16035.6,16486.1,25836.4,18494.6,20030.5,21662.9,21451.6,18386.3,26085.2,15824.1,17688.1,18555.9,17729.7,14922.8,33771.0,22941.3,14176.3,19955.4,15310.8,19745.1,26033.4,33366.8,19049.9,19823.8,21166.1,19010.1,27620.7,21878.9,18508.3,19728.7,24659.1,15865.9,19220.7,21282.5,17015.1,17868.9,24268.8,34719.0,31562.0,36530.9,38367.9,28048.1,37848.1,39870.9,26216.1,24860.7,31403.2,51713.9,49722.7,31659.1,17456.9,32496.2,19696.9,35383.9,34710.8,22757.2,32361.3,15683.0,26924.9,18046.0,19067.0,24746.9,18583.0,27959.1,18095.3,21516.8,20797.0,17474.4,22020.4,22956.5,15938.5,16107.9,59765.5,40386.1,42081.9,40137.6,29149.9,18918.4,27562.9,20369.0,20795.6,22929.6,18251.3,22447.1,20309.1,13460.3,20433.4,21332.7,22888.5,19765.7,23073.1,20232.8,16187.5,18114.2,19566.9,29597.2,38151.3,19428.4,49934.9,18598.0,20840.7,20312.0,20421.2,44996.5,31016.4,23019.8,33120.5,25103.1,15388.6,42669.1,23412.9,20933.7,20702.2,17513.9,33100.6,22178.2,73064.0,23446.7,34175.1,55039.5,33602.0,18448.6,21380.4,22995.9,34271.7,21889.9,16407.6,17407.9,33578.9,28513.5,32279.5,60713.1,27356.4,24055.4,30706.2,30314.3,42718.9,20190.5,29011.1,26514.0,31529.5,35512.6,50530.5,47086.9,31734.1,32367.6,27507.6,38175.7,88689.6,58264.6,40917.6,46998.4,52287.5,76558.1,88072.3,96443.9,146518.2,223655.7],"cum_vol":[227288.4,330732.4,435762.9,529656.3,604909.3,697425.3,774432.1,849169.6,1002238.8,1076084.4,1130968.0,1224309.9,1346809.1,1418387.6,1505589.7,1591275.6,1655192.5,1710455.3,1771182.1,1822739.3,1881188.4,1947119.7,1994662.6,2039428.9,2084095.4,2135877.9,2184655.6,2239216.6,2293264.7,2365981.5,2421617.3,2471200.6,2509181.7,2545936.0,2593350.1,2654727.1,2706331.4,2742269.2,2788114.0,2850652.3,2895102.4,2937132.2,2980292.7,3021772.1,3055781.6,3095105.8,3154333.7,3193807.0,3249101.4,3307804.8,3358693.7,3417172.2,3456069.5,3534732.7,3587395.2,3630030.2,3673265.6,3711206.6,3763092.6,3807264.6,3844920.1,3895633.9,3942566.6,4001568.2,4059075.4,4102940.4,4152843.5,4196244.1,4249854.1,4288532.6,4338341.6,4388436.9,4448548.1,4493292.6,4543732.1,4601520.2,4659093.0,4692874.4,4735827.8,4785539.3,4828330.9,4879494.4,4944246.4,4999508.0,5032836.6,5067630.7,5099856.1,5139534.4,5183532.1,5267291.9,5355498.6,5402616.6,5444518.4,5485125.8,5526758.9,5585217.1,5637323.2,5695160.0,5747697.4,5786582.9,5837303.9,5883356.7,5935235.4,5977255.4,6021965.6,6060203.4,6104569.6,6128778.4,6180160.1,6243830.0,6288116.2,6326726.8,6368877.6,6400246.2,6422648.4,6456801.8,6489429.6,6533273.3,6582686.0,6620885.1,6674528.6,6707833.2,6746503.2,6782315.2,6819149.8,6861298.2,6908229.4,6942027.7,6977126.6,7018388.8,7060625.0,7085685.4,7162123.8,7192680.1,7222312.4,7244274.9,7271517.4,7304425.7,7346573.7,7378638.2,7418426.8,7451233.6,7479545.6,7508995.2,7533926.5,7561079.1,7595985.7,7623889.2,7650349.6,7682066.1,7729519.4,7760603.7,7803331.0,7848541.0,7886410.2,7919468.1,7961949.6,8006300.9,8038637.1,8075740.9,8115733.1,8159716.3,8198303.0,8230349.9,8251899.3,8278866.6,8323948.2,8368909.5,8433328.5,8469771.7,8505959.5,8546647.9,8571663.7,8597016.5,8617860.6,8655615.3,8694177.0,8730624.0,8765576.9,8786648.0,8813572.1,8837149.2,8877928.9,8927114.4,8966757.6,9000527.6,9028198.9,9056027.0,9091479.1,9117537.0,9140340.4,9169453.6,9196777.9,9230592.4,9286008.9,9349053.1,9375537.9,9397425.2,9424446.2,9442639.1,9466761.3,9534210.9,9568377.2,9598120.6,9628715.1,9645370.4,9664735.6,9697950.7,9718831.6,9736485.9,9777716.2,9809761.2,9831031.4,9857711.1,9880066.7,9903361.3,9920799.7,9941600.1,9965594.1,9995741.7,10020756.1,10047424.5,10082099.1,10114012.5,10133455.6,10161335.6,10186775.1,10211341.0,10237889.8,10262110.9,10286325.1,10304455.0,10320490.6,10336976.8,10362813.2,10381307.9,10401338.4,10423001.2,10444452.9,10462839.1,10488924.4,10504748.4,10522436.5,10540992.4,10558722.1,10573644.9,10607415.9,10630357.2,10644533.5,10664488.9,10679799.6,10699544.8,10725578.2,10758945.0,10777994.9,10797818.7,10818984.9,10837994.9,10865615.6,10887494.5,10906002.8,10925731.5,10950390.6,10966256.5,10985477.2,11006759.7,11023774.8,11041643.6,11065912.4,11100631.4,11132193.4,11168724.4,11207092.3,11235140.4,11272988.4,11312859.4,11339075.5,11363936.2,11395339.4,11447053.3,11496776.0,11528435.1,11545891.9,11578388.1,11598085.1,11633469.0,11668179.8,11690937.0,11723298.3,11738981.3,11765906.1,11783952.1,11803019.1,11827766.0,11846349.0,11874308.1,11892403.4,11913920.2,11934717.2,11952191.6,11974212.1,11997168.6,12013107.1,12029215.0,12088980.5,12129366.6,12171448.6,12211586.2,12240736.1,12259654.6,12287217.5,12307586.5,12328382.1,12351311.6,12369562.9,12392010.1,12412319.2,12425779.5,12446212.9,12467545.6,12490434.1,12510199.9,12533272.9,12553505.7,12569693.2,12587807.4,12607374.4,12636971.6,12675122.9,12694551.2,12744486.1,12763084.1,12783924.9,12804236.9,12824658.1,12869654.6,12900671.0,12923690.8,12956811.3,12981914.4,12997303.1,13039972.1,13063385.0,13084318.7,13105020.9,13122534.9,13155635.5,13177813.7,13250877.7,13274324.4,13308499.5,13363539.0,13397141.0,13415589.6,13436970.0,13459965.9,13494237.6,13516127.5,13532535.1,13549943.0,13583521.9,13612035.4,13644314.9,13705027.9,13732384.3,13756439.6,13787145.9,13817460.1,13860179.1,13880369.6,13909380.7,13935894.7,13967424.2,14002936.8,14053467.3,14100554.1,14132288.3,14164655.9,14192163.5,14230339.2,14319028.9,14377293.4,14418211.0,14465209.4,14517496.9,14594055.0,14682127.3,14778571.2,14925089.4,15148745.1],"abs_move_pct":[0.6487,1.1794,1.4276,1.6449,1.6343,1.452,1.44,1.5379,1.6203,1.71,1.6352,1.8066,2.1181,2.1332,2.1285,2.1378,2.019,1.9397,2.0455,2.1231,2.091,2.0958,2.1398,2.1286,2.1967,2.2844,2.2655,2.3246,2.3211,2.2187,2.1501,2.2682,2.2812,2.2483,2.2826,2.1793,2.284,2.2862,2.2209,2.0667,1.9988,2.0217,1.9797,2.0439,2.0716,2.1168,2.1193,2.1499,2.1641,2.2538,2.2936,2.3729,2.3616,2.3719,2.4909,2.5933,2.5646,2.5945,2.76,2.7375,2.7009,2.7361,2.7629,2.8158,2.9321,2.8927,2.9583,2.8744,2.9467,3.0219,3.0204,3.0272,2.974,2.9041,2.7962,2.7854,2.7744,2.6506,2.5675,2.5404,2.6578,2.7296,2.8306,2.8823,2.9612,2.991,2.9418,2.9441,3.1294,3.2082,3.2233,3.3054,3.3772,3.4226,3.4251,3.5187,3.5649,3.503,3.4874,3.6092,3.6529,3.6554,3.665,3.6327,3.5674,3.5278,3.4305,3.4188,3.4243,3.4728,3.4639,3.544,3.4981,3.4623,3.4997,3.3917,3.3996,3.4456,3.4437,3.434,3.4976,3.466,3.4682,3.4698,3.5021,3.503,3.5162,3.5197,3.4777,3.4999,3.4006,3.3688,3.4172,3.4501,3.3805,3.3695,3.4194,3.3704,3.3946,3.3539,3.3668,3.3461,3.4092,3.3429,3.311,3.37,3.3343,3.398,3.4379,3.434,3.4564,3.4752,3.4864,3.486,3.4998,3.4201,3.3979,3.4163,3.4684,3.4675,3.443,3.3693,3.3115,3.3411,3.3079,3.2702,3.2881,3.2741,3.257,3.2214,3.2203,3.183,3.162,3.1622,3.124,3.0798,3.0394,2.9598,3.0185,3.045,3.0291,3.0021,2.9621,2.9385,3.0129,2.9693,2.9651,2.9282,2.9012,2.9305,2.9346,2.9076,2.8611,2.9193,2.9067,2.9273,2.9378,2.9416,2.937,2.923,2.963,3.0683,3.0296,3.0207,3.0707,3.0062,3.0082,3.012,2.9873,3.0181,3.0435,3.0491,3.0676,3.0732,3.1411,3.1126,3.1022,3.1358,3.1079,3.1235,3.1376,3.0752,3.1078,3.1713,3.1999,3.229,3.224,3.2368,3.2081,3.2253,3.2116,3.2273,3.2138,3.1725,3.2338,3.2697,3.3,3.2888,3.2782,3.2745,3.2501,3.2525,3.2218,3.2038,3.2576,3.2892,3.318,3.2833,3.2269,3.2245,3.2132,3.1929,3.2161,3.2221,3.2602,3.2222,3.1581,3.2145,3.1712,3.2035,3.2059,3.2512,3.2327,3.2032,3.1756,3.1697,3.1732,3.1813,3.1666,3.0579,3.0795,2.9706,2.951,2.9095,2.9183,2.8949,2.8904,2.9048,2.9534,2.9782,2.9098,2.8912,2.878,2.8264,2.8431,2.8709,2.8769,2.8239,2.8244,2.8052,2.8067,2.8347,2.7697,2.8452,2.834,2.8238,2.8411,2.7906,2.7706,2.782,2.8268,2.831,2.8695,2.8431,2.9178,2.9318,2.8049,2.9549,2.8898,2.8515,2.9327,2.9463,2.9321,2.9369,2.9045,2.9007,2.9018,2.9224,2.8637,2.8621,2.8819,2.922,2.9275,2.961,2.9163,2.9586,3.0031,2.9785,3.002,2.9331,2.9057,2.8925,2.8862,2.8751,2.8823,2.8876,2.8412,2.8336,2.7934,2.8178,2.8058,2.8376,2.7907,2.8042,2.8034,2.78,2.795,2.7915,2.7644,2.7626,2.7499,2.7386,2.7774,2.7922,2.7489,2.7784,2.8047,2.7929,2.8347,2.8598,2.8285,2.8314,2.8348,2.8352,2.8408,2.8148,2.8923,2.8687,2.8701,2.8375,2.8099,2.8227,2.9213,2.9115,2.8684,2.9084,2.9337,2.9468,2.9132,2.9075,2.8886,2.9588,2.8963,2.9239,2.9092,2.8784,2.9238,2.8475,2.7962,2.74],"open5_vol":604909.3,"days":14,"atr14":0.6266214285714284,"adv14":16312709,"avg_range_pct14":7.0,"prev_close":9.52,"prev_high":10.0,"prev_low":9.25,"high_20d":10.025,"ref_5d_high":10.0,"ref_5d_low":8.92,"ref_5d_avg_high":9.691,"ref_5d_avg_low":9.128,"ref_5d_avg_range":0.563,"sr14":{"levels":[{"lo":8.3,"hi":8.4345,"mid":8.3673,"touches":2,"last_touch_days_ago":9},{"lo":8.49,"hi":8.6,"mid":8.5388,"touches":4,"last_touch_days_ago":7},{"lo":8.77,"hi":8.92,"mid":8.845,"touches":5,"last_touch_days_ago":4},{"lo":9.06,"hi":9.21,"mid":9.1369,"touches":7,"last_touch_days_ago":1},{"lo":9.25,"hi":9.3988,"mid":9.3244,"touches":2,"last_touch_days_ago":0},{"lo":9.41,"hi":9.48,"mid":9.445,"touches":2,"last_touch_days_ago":4},{"lo":9.57,"hi":9.7,"mid":9.64,"touches":3,"last_touch_days_ago":1},{"lo":9.76,"hi":9.825,"mid":9.7925,"touches":2,"last_touch_days_ago":2}],"high":10.0,"low":8.3,"atr":0.6266,"sessions":14,"tol":0.1567}}