{"symbol":"CTKB","for_date":"2025-12-22","built":"2026-09-30T17:18:13-04:00","sessions":["2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19"],"vol_per_min":[21977.9,3712.1,4261.6,3088.4,2675.9,1981.1,1334.5,3340.5,1674.9,4117.0,3750.1,2311.4,1081.7,2950.6,3522.8,3033.6,2448.6,1321.1,4419.2,4853.0,4855.0,3164.1,1697.3,1063.9,1588.2,3166.9,1193.2,1500.6,4101.7,5194.5,3764.7,3653.2,2732.0,1566.1,6549.6,2055.4,2569.6,2611.4,3200.4,2447.1,1898.6,2297.3,1983.6,3398.4,2262.8,1812.6,892.4,2442.6,1252.4,31664.2,2240.6,1983.1,4238.2,3864.4,2890.7,1318.6,1892.6,1121.7,1183.5,3491.4,2353.8,2640.7,2073.9,786.1,1652.1,1399.2,887.1,614.4,4542.5,1299.6,985.6,2535.7,2863.1,2718.4,1754.8,1391.1,1560.4,4042.4,2055.4,2826.5,877.6,1442.2,2582.8,3828.3,3732.7,5581.2,2494.9,1363.1,13360.3,2854.3,2298.2,1900.6,1234.8,1331.8,1033.6,1560.9,2949.1,1598.6,2372.9,2387.8,2244.6,1765.1,856.5,1919.9,1610.9,3246.8,2726.6,2801.4,2177.1,3287.1,2043.0,752.1,997.9,1072.3,7510.8,3383.1,2552.4,2180.7,560.8,2241.3,2483.6,2609.1,1145.9,1724.8,915.9,1240.6,2645.6,953.3,4556.0,2054.9,1752.9,9587.9,1386.9,1792.6,2994.3,3098.1,2478.4,952.5,2906.4,8187.0,1361.1,2670.6,1502.0,2010.9,11601.4,1360.2,1843.7,809.5,1148.4,1066.9,1737.9,586.5,1775.3,465.2,583.4,1628.1,1355.7,561.6,1504.6,2371.8,1904.3,1108.6,2055.1,2526.0,1594.4,1478.7,765.7,1010.2,1014.0,10629.4,11157.7,3115.8,982.9,839.6,5955.6,3188.5,1775.5,988.8,1140.8,1463.8,982.3,1094.2,339.1,1262.8,2433.2,1613.1,1511.4,1070.5,1687.6,1683.5,1462.5,774.1,3532.1,2045.8,6312.6,1435.4,2406.2,1525.7,1983.6,456.4,1976.2,1839.5,1085.8,587.1,1428.1,2623.6,2193.1,597.6,829.5,1707.8,2885.9,1093.1,1015.2,6923.1,5141.0,1418.4,1781.7,1263.0,736.9,1874.6,808.9,9208.9,952.1,981.2,1190.6,1356.3,1214.9,1952.3,2010.6,1024.6,2012.7,1272.7,1918.4,3503.1,1945.2,1403.9,434.3,1373.3,1080.1,597.3,701.3,2165.2,1570.6,661.9,861.1,3000.0,1041.9,1104.7,1875.2,3871.5,2049.0,5444.9,1548.4,933.6,1577.1,1016.9,893.9,1098.6,1248.7,2572.5,2334.1,1437.4,2718.0,1168.4,4054.3,1696.4,3407.4,1563.4,465.8,1661.3,700.5,1055.5,3018.9,1361.1,1615.3,746.8,1530.6,1008.6,1714.3,1277.9,1620.1,1262.1,1665.7,1639.9,996.6,2792.9,1796.8,757.5,440.4,1100.9,3073.1,2702.9,803.9,11239.3,1648.6,2770.3,8312.4,2214.4,2217.1,6109.0,3142.4,1492.6,2703.6,2456.4,762.4,5502.1,2227.4,898.6,4424.3,764.9,1423.1,2086.1,1143.7,1816.9,840.8,1656.9,1097.1,2084.1,1273.7,2752.4,1084.2,1269.6,1499.5,2277.6,3404.8,1783.4,895.1,2399.8,2784.8,1577.1,1965.2,2182.8,2298.6,1944.9,1573.9,2036.4,2193.5,3283.9,3212.8,3094.1,1514.1,2764.9,1949.1,1332.1,960.6,1768.1,899.5,2288.0,1451.6,4790.0,6006.1,1253.9,2788.4,1270.7,2917.6,1502.6,1564.9,1801.6,2633.9,1966.2,1477.9,3152.6,4381.6,2105.2,1600.6,9693.9,3230.2,1673.0,6653.4,2522.9,6407.9,4733.9,3682.4,6538.0,4000.6,5778.9,2773.1,5364.6,3232.1,3038.9,10336.4,4822.1,8272.7,7113.0,12821.2,15488.6,11951.8,21659.6,33153.5,52614.1],"cum_vol":[21977.9,25690.0,29951.6,33040.0,35715.9,37697.0,39031.5,42372.0,44046.9,48163.9,51914.0,54225.4,55307.1,58257.7,61780.5,64814.1,67262.8,68583.9,73003.1,77856.1,82711.1,85875.1,87572.4,88636.4,90224.6,93391.5,94584.7,96085.4,100187.1,105381.6,109146.3,112799.5,115531.5,117097.6,123647.2,125702.6,128272.3,130883.7,134084.1,136531.2,138429.9,140727.1,142710.7,146109.1,148371.9,150184.5,151076.9,153519.5,154771.9,186436.1,188676.7,190659.8,194898.0,198762.4,201653.1,202971.7,204864.3,205986.0,207169.5,210660.9,213014.6,215655.4,217729.3,218515.4,220167.5,221566.7,222453.9,223068.3,227610.8,228910.4,229896.0,232431.7,235294.8,238013.1,239767.9,241159.1,242719.4,246761.9,248817.3,251643.8,252521.4,253963.6,256546.4,260374.7,264107.4,269688.6,272183.6,273546.6,286906.9,289761.2,292059.4,293960.0,295194.8,296526.6,297560.1,299121.1,302070.2,303668.8,306041.6,308429.4,310674.1,312439.1,313295.6,315215.6,316826.5,320073.3,322799.9,325601.2,327778.4,331065.4,333108.4,333860.5,334858.4,335930.6,343441.4,346824.5,349376.9,351557.6,352118.4,354359.6,356843.2,359452.4,360598.2,362323.0,363238.9,364479.5,367125.1,368078.4,372634.4,374689.3,376442.1,386030.1,387417.0,389209.6,392203.9,395301.9,397780.3,398732.8,401639.1,409826.1,411187.3,413857.9,415359.9,417370.8,428972.1,430332.4,432176.1,432985.6,434133.9,435200.8,436938.7,437525.2,439300.5,439765.7,440349.1,441977.2,443332.9,443894.6,445399.2,447771.0,449675.3,450783.9,452838.9,455364.9,456959.3,458438.0,459203.7,460213.9,461227.9,471857.3,483015.0,486130.8,487113.6,487953.2,493908.8,497097.3,498872.8,499861.6,501002.4,502466.1,503448.4,504542.6,504881.7,506144.5,508577.7,510190.8,511702.2,512772.7,514460.4,516143.9,517606.4,518380.4,521912.6,523958.4,530270.9,531706.4,534112.6,535638.3,537621.9,538078.2,540054.4,541893.9,542979.7,543566.8,544994.9,547618.5,549811.6,550409.2,551238.7,552946.5,555832.4,556925.5,557940.7,564863.9,570004.9,571423.3,573205.0,574468.0,575204.9,577079.6,577888.5,587097.4,588049.5,589030.7,590221.3,591577.6,592792.4,594744.7,596755.4,597779.9,599792.6,601065.4,602983.7,606486.8,608432.0,609835.9,610270.2,611643.5,612723.6,613320.9,614022.1,616187.4,617758.0,618419.9,619281.0,622281.0,623322.9,624427.6,626302.9,630174.4,632223.4,637668.2,639216.6,640150.2,641727.4,642744.3,643638.2,644736.9,645985.6,648558.1,650892.2,652329.6,655047.6,656216.1,660270.4,661966.8,665374.2,666937.6,667403.4,669064.7,669765.2,670820.7,673839.6,675200.8,676816.1,677562.9,679093.4,680102.1,681816.4,683094.2,684714.3,685976.4,687642.1,689282.0,690278.6,693071.5,694868.3,695625.8,696066.2,697167.1,700240.1,702943.0,703746.9,714986.1,716634.7,719405.0,727717.4,729931.8,732148.9,738257.9,741400.2,742892.9,745596.5,748052.9,748815.3,754317.4,756544.8,757443.4,761867.6,762632.5,764055.6,766141.6,767285.4,769102.2,769943.0,771599.9,772697.0,774781.1,776054.8,778807.1,779891.4,781160.9,782660.4,784938.1,788342.9,790126.2,791021.4,793421.1,796205.9,797783.0,799748.2,801931.0,804229.6,806174.5,807748.4,809784.8,811978.3,815262.1,818474.9,821569.1,823083.2,825848.1,827797.1,829129.3,830089.9,831858.0,832757.5,835045.5,836497.1,841287.1,847293.2,848547.1,851335.5,852606.2,855523.8,857026.4,858591.3,860392.9,863026.8,864993.0,866470.9,869623.4,874005.0,876110.2,877710.9,887404.8,890635.0,892308.0,898961.4,901484.3,907892.1,912626.0,916308.4,922846.4,926847.1,932625.9,935399.0,940763.6,943995.8,947034.6,957371.1,962193.2,970465.9,977578.9,990400.1,1005888.7,1017840.5,1039500.1,1072653.6,1125267.6],"abs_move_pct":[0.5249,0.53,0.8252,0.6508,0.8797,0.8322,0.927,0.9249,0.892,0.8659,1.0157,1.0501,0.9374,0.9919,0.9228,1.0411,0.9893,1.0162,1.1282,1.2079,1.2127,1.2968,1.2994,1.3819,1.308,1.287,1.241,1.3133,1.3249,1.3501,1.3896,1.4845,1.4694,1.4937,1.5205,1.4692,1.4974,1.4574,1.4685,1.5434,1.5474,1.6408,1.6304,1.6645,1.6393,1.6526,1.5688,1.5377,1.5718,1.5201,1.5352,1.4943,1.5421,1.5026,1.4715,1.4076,1.3873,1.362,1.4242,1.4105,1.3304,1.3609,1.2829,1.2776,1.2539,1.2263,1.2196,1.2156,1.269,1.3209,1.3385,1.3113,1.3057,1.3526,1.3519,1.385,1.4204,1.3844,1.381,1.3549,1.3176,1.3022,1.3054,1.3735,1.4462,1.4079,1.4062,1.3601,1.3744,1.3365,1.2754,1.3819,1.4147,1.3915,1.4505,1.4873,1.4491,1.4807,1.4309,1.4128,1.4344,1.484,1.4421,1.4525,1.4076,1.417,1.3322,1.303,1.3287,1.329,1.2851,1.2923,1.32,1.3377,1.2528,1.2975,1.2273,1.1947,1.1861,1.1848,1.1857,1.2197,1.2775,1.2788,1.3225,1.3423,1.3824,1.3631,1.3203,1.2957,1.2426,1.2178,1.2491,1.2506,1.2541,1.2116,1.2125,1.1981,1.232,1.2541,1.2818,1.2377,1.2048,1.2059,1.1643,1.135,1.1693,1.1764,1.1784,1.2446,1.2444,1.2392,1.2125,1.2276,1.2091,1.3109,1.3219,1.3213,1.3735,1.4008,1.4366,1.4299,1.4146,1.3154,1.3496,1.3362,1.3413,1.3784,1.3872,1.4091,1.4571,1.4748,1.4586,1.4893,1.4716,1.4401,1.4186,1.4314,1.4043,1.3866,1.4138,1.3685,1.3407,1.2899,1.2573,1.2615,1.2557,1.2825,1.2378,1.2408,1.2287,1.2345,1.2162,1.2169,1.1722,1.1928,1.2287,1.2847,1.2138,1.2216,1.2158,1.2445,1.2729,1.2704,1.2211,1.1587,1.1475,1.1572,1.2014,1.1594,1.2359,1.2244,1.2643,1.3337,1.3341,1.3519,1.3577,1.4078,1.394,1.414,1.4004,1.4291,1.4174,1.4233,1.3769,1.353,1.3144,1.3263,1.3449,1.3596,1.3472,1.3566,1.3764,1.3235,1.2927,1.3511,1.3565,1.3822,1.3811,1.3789,1.3854,1.3727,1.3744,1.4148,1.4345,1.4074,1.4571,1.4222,1.4808,1.4523,1.3991,1.4088,1.418,1.4096,1.4757,1.4843,1.5029,1.5101,1.5718,1.5537,1.6103,1.6242,1.616,1.6279,1.6631,1.6922,1.6468,1.6593,1.6813,1.6789,1.681,1.7074,1.7044,1.6974,1.6704,1.6976,1.7623,1.7327,1.7916,1.7821,1.8025,1.834,1.8586,1.8641,1.7794,1.7425,1.794,1.8242,1.8536,1.8597,1.8988,1.8749,1.9302,1.9278,1.91,1.8358,1.8751,1.8113,1.7987,1.8729,1.7914,1.8199,1.9156,1.882,1.8522,1.8427,1.7712,1.8004,1.7935,1.8001,1.79,1.8163,1.8075,1.7807,1.7953,1.7288,1.744,1.7653,1.7561,1.6642,1.6407,1.6421,1.6202,1.6488,1.7008,1.7069,1.7343,1.8235,1.8521,1.8672,1.8592,1.8994,1.9137,1.8824,1.874,1.8898,1.9719,1.9764,1.9601,1.9646,1.992,1.9726,1.9408,1.968,1.9612,1.9619,1.9757,1.9601,2.0014,1.9828,1.9095,1.9118,1.886,1.9219,1.9256,1.8884,1.937,1.8953,1.9023,1.9159,1.9454,1.8957,1.9125,1.9068,1.9103,1.8888,1.9559,1.9453,1.9987,2.0149,2.0087,2.0436,1.9799,1.9717,1.9362,1.9663,1.9543,1.9437,1.9735,1.9662,2.0461,2.0189,2.0418,2.0726,2.1168,2.21,2.1968,2.1118,2.1741,2.1577],"open5_vol":35715.9,"days":14,"atr14":0.23851428571428565,"adv14":1416501,"avg_range_pct14":4.94,"prev_close":4.95,"prev_high":4.95,"prev_low":4.705,"high_20d":5.945,"ref_5d_high":4.95,"ref_5d_low":4.56,"ref_5d_avg_high":4.901,"ref_5d_avg_low":4.654,"ref_5d_avg_range":0.247,"sr14":{"levels":[{"lo":4.56,"hi":4.61,"mid":4.585,"touches":2,"last_touch_days_ago":3},{"lo":4.775,"hi":4.83,"mid":4.8092,"touches":6,"last_touch_days_ago":1},{"lo":4.89,"hi":4.94,"mid":4.918,"touches":5,"last_touch_days_ago":2},{"lo":4.95,"hi":4.96,"mid":4.9533,"touches":3,"last_touch_days_ago":0},{"lo":5.045,"hi":5.09,"mid":5.0667,"touches":3,"last_touch_days_ago":5},{"lo":5.1642,"hi":5.21,"mid":5.1871,"touches":2,"last_touch_days_ago":6},{"lo":5.305,"hi":5.33,"mid":5.3175,"touches":2,"last_touch_days_ago":12},{"lo":5.45,"hi":5.5,"mid":5.475,"touches":2,"last_touch_days_ago":12}],"high":5.5,"low":4.56,"atr":0.2385,"sessions":14,"tol":0.0596}}