{"symbol":"CRGY","for_date":"2025-12-22","built":"2026-09-30T17:18:13-04:00","sessions":["2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19"],"vol_per_min":[102179.6,11062.3,9094.5,10096.6,9833.3,11108.4,15974.1,14940.2,14703.7,14981.0,16273.9,10217.6,15840.6,13308.6,9971.4,16652.1,8715.1,7057.6,8948.4,13304.2,10803.4,10990.9,11733.1,10659.9,10214.1,9050.1,9888.4,20718.4,10541.3,14160.0,22985.8,11850.4,17435.9,14666.4,11330.2,8106.9,15821.5,7341.1,14125.1,12413.4,12206.7,12266.5,5482.7,9057.8,12234.8,8695.4,10434.9,9464.5,9281.2,6050.6,7063.8,8931.1,5993.6,8248.1,6639.6,6905.6,6745.0,9378.9,7773.9,7085.4,12590.4,13825.5,9162.1,15575.0,10586.2,25714.1,11261.1,10011.1,11373.7,16373.6,15234.4,14288.6,6936.5,12096.6,11770.8,13144.2,11572.7,8640.7,10513.6,5801.1,16103.6,10097.2,12706.2,13714.6,11002.7,8915.0,8572.1,14533.6,8930.1,9367.9,14883.7,9997.4,6942.5,11011.1,18840.9,15759.7,15432.4,12850.9,5580.8,6779.7,7516.7,6551.2,9572.9,7899.1,11817.3,9253.2,6975.9,5799.6,5966.4,9210.9,9526.1,9642.5,6568.4,9003.4,12396.7,7313.4,14218.3,7657.1,4699.8,11539.5,8373.1,4778.0,5328.2,6600.6,6284.9,8328.0,6580.1,6288.4,5916.4,7388.4,4412.4,8764.1,5563.8,5746.4,5998.9,4717.7,8304.9,11570.6,10073.4,6869.7,6255.6,17601.6,4919.4,7501.7,4365.2,9265.1,18022.8,9090.4,5130.5,6937.5,11157.4,7236.9,4694.6,6467.7,5357.1,10511.0,6275.3,4693.1,6698.6,7369.9,4807.1,11283.7,7704.7,4996.1,6401.6,7941.2,7989.9,7168.1,5689.9,3399.4,7424.1,5244.2,10574.3,8351.9,4263.8,4117.1,6512.6,15422.1,9784.1,5605.9,8561.2,26236.3,7543.5,11117.1,6289.5,5194.8,6457.5,7063.6,5759.9,7613.2,5836.6,17700.9,4195.6,2482.0,8405.5,8437.1,6792.8,9730.6,4253.2,6943.3,6108.9,7677.9,5989.6,12358.4,12931.6,4724.0,3996.4,6840.4,10583.1,7056.3,7842.8,7383.7,7706.5,7605.0,5652.2,7554.2,5751.1,5073.4,7862.5,3109.7,8574.9,8867.3,5033.2,4677.5,6599.6,5921.4,6420.1,5343.7,3817.2,4049.6,6267.5,5251.9,4463.6,6482.4,3476.4,8171.6,4000.6,7212.2,5075.7,3492.8,7998.7,4126.1,9246.6,6939.3,8087.2,6535.1,4646.6,14652.7,6529.9,5889.2,7062.6,4191.1,5734.3,6473.6,5642.6,4757.9,4310.9,5413.5,5483.8,2253.7,11012.4,5030.6,5054.0,17167.1,11982.9,14859.6,6135.8,3312.6,3911.7,5743.9,15090.2,7819.4,14174.8,10834.4,5829.1,5282.6,15128.2,10630.8,5672.7,3608.0,5904.1,4633.6,9656.0,5966.1,11797.3,7470.3,24796.4,5550.4,8422.3,4525.5,8406.2,7211.6,6601.3,14907.5,9352.9,18209.1,9587.1,7605.6,7005.3,8423.4,5954.5,7679.1,7928.2,7135.9,6341.9,12798.6,10658.1,5819.2,9916.7,10945.8,9127.8,7169.6,7934.5,6896.4,7377.2,9973.0,4970.8,8412.4,9429.0,4443.4,9255.9,9603.4,8219.1,6642.5,5032.4,9412.9,10385.4,12205.6,6170.1,10780.1,15378.6,15599.7,8415.4,12744.9,13398.7,8690.0,3623.6,11641.5,8109.3,14618.6,12380.1,7817.6,11405.3,11577.6,8295.3,16545.2,13627.2,13516.9,8630.1,6884.4,17613.5,8984.4,9031.6,11835.9,3997.1,12016.9,17837.1,8289.0,9017.3,27078.9,26037.7,18610.5,14745.9,10870.4,14126.9,15358.9,10912.3,15407.4,13127.7,25917.4,24712.8,26627.5,31225.2,21475.2,38725.8,26465.6,24391.7,15377.0,20474.8,28336.5,67115.8,28965.9,28306.8,23993.0,53012.1,58793.3,63543.3,60430.6,118213.1,210276.1],"cum_vol":[102179.6,113241.9,122336.4,132433.0,142266.3,153374.7,169348.9,184289.1,198992.8,213973.8,230247.6,240465.2,256305.8,269614.4,279585.7,296237.8,304952.9,312010.5,320958.9,334263.1,345066.5,356057.4,367790.5,378450.4,388664.6,397714.6,407603.1,428321.4,438862.7,453022.7,476008.5,487858.9,505294.8,519961.1,531291.4,539398.2,555219.7,562560.8,576685.9,589099.4,601306.1,613572.6,619055.3,628113.1,640347.9,649043.2,659478.1,668942.6,678223.9,684274.4,691338.2,700269.3,706262.9,714511.1,721150.6,728056.3,734801.3,744180.1,751954.1,759039.4,771629.9,785455.4,794617.5,810192.5,820778.7,846492.8,857753.9,867765.1,879138.8,895512.4,910746.7,925035.4,931971.9,944068.4,955839.2,968983.4,980556.1,989196.9,999710.5,1005511.6,1021615.2,1031712.4,1044418.6,1058133.2,1069135.9,1078050.9,1086623.0,1101156.6,1110086.8,1119454.7,1134338.4,1144335.9,1151278.4,1162289.4,1181130.3,1196890.0,1212322.4,1225173.2,1230754.0,1237533.7,1245050.4,1251601.6,1261174.5,1269073.6,1280890.9,1290144.1,1297120.0,1302919.6,1308886.0,1318096.9,1327623.1,1337265.6,1343834.0,1352837.4,1365234.1,1372547.6,1386765.9,1394422.9,1399122.7,1410662.2,1419035.4,1423813.4,1429141.6,1435742.1,1442027.1,1450355.1,1456935.2,1463223.6,1469140.0,1476528.4,1480940.8,1489704.9,1495268.6,1501015.0,1507013.9,1511731.6,1520036.6,1531607.1,1541680.5,1548550.2,1554805.9,1572407.4,1577326.8,1584828.5,1589193.7,1598458.8,1616481.6,1625572.0,1630702.5,1637640.0,1648797.4,1656034.3,1660728.9,1667196.6,1672553.7,1683064.7,1689340.0,1694033.1,1700731.7,1708101.6,1712908.6,1724192.4,1731897.1,1736893.2,1743294.8,1751236.0,1759225.9,1766394.0,1772083.9,1775483.4,1782907.4,1788151.6,1798725.9,1807077.8,1811341.6,1815458.6,1821971.2,1837393.4,1847177.4,1852783.3,1861344.5,1887580.8,1895124.3,1906241.4,1912530.9,1917725.6,1924183.1,1931246.7,1937006.6,1944619.8,1950456.4,1968157.2,1972352.8,1974834.8,1983240.3,1991677.4,1998470.1,2008200.7,2012453.9,2019397.2,2025506.1,2033183.9,2039173.5,2051531.9,2064463.6,2069187.6,2073183.9,2080024.3,2090607.4,2097663.7,2105506.5,2112890.2,2120596.7,2128201.7,2133853.9,2141408.1,2147159.2,2152232.6,2160095.1,2163204.9,2171779.8,2180647.1,2185680.3,2190357.8,2196957.4,2202878.7,2209298.8,2214642.5,2218459.7,2222509.4,2228776.9,2234028.7,2238492.4,2244974.8,2248451.2,2256622.8,2260623.4,2267835.6,2272911.3,2276404.1,2284402.8,2288528.9,2297775.5,2304714.8,2312802.0,2319337.1,2323983.6,2338636.4,2345166.3,2351055.5,2358118.1,2362309.2,2368043.5,2374517.1,2380159.7,2384917.6,2389228.4,2394641.9,2400125.7,2402379.4,2413391.9,2418422.5,2423476.5,2440643.6,2452626.5,2467486.1,2473621.9,2476934.5,2480846.2,2486590.1,2501680.3,2509499.7,2523674.5,2534508.9,2540338.1,2545620.6,2560748.9,2571379.6,2577052.4,2580660.4,2586564.5,2591198.1,2600854.1,2606820.2,2618617.5,2626087.8,2650884.1,2656434.5,2664856.8,2669382.3,2677788.5,2685000.1,2691601.4,2706508.9,2715861.9,2734071.0,2743658.1,2751263.7,2758269.0,2766692.4,2772646.9,2780325.9,2788254.1,2795390.0,2801731.9,2814530.4,2825188.5,2831007.7,2840924.4,2851870.2,2860998.0,2868167.6,2876102.1,2882998.4,2890375.6,2900348.6,2905319.4,2913731.9,2923160.9,2927604.3,2936860.2,2946463.6,2954682.7,2961325.2,2966357.6,2975770.5,2986155.9,2998361.4,3004531.6,3015311.7,3030690.3,3046290.0,3054705.4,3067450.2,3080848.9,3089538.9,3093162.6,3104804.1,3112913.4,3127532.0,3139912.1,3147729.8,3159135.1,3170712.7,3179008.0,3195553.2,3209180.4,3222697.3,3231327.4,3238211.7,3255825.2,3264809.6,3273841.2,3285677.1,3289674.2,3301691.1,3319528.1,3327817.1,3336834.4,3363913.3,3389951.0,3408561.5,3423307.4,3434177.8,3448304.6,3463663.6,3474575.9,3489983.2,3503110.9,3529028.4,3553741.1,3580368.6,3611593.9,3633069.1,3671794.9,3698260.5,3722652.2,3738029.2,3758504.0,3786840.5,3853956.3,3882922.2,3911229.0,3935222.0,3988234.1,4047027.4,4110570.7,4171001.3,4289214.4,4499490.4],"abs_move_pct":[0.3044,0.456,0.5041,0.6474,0.7033,0.7107,0.7642,0.8277,0.832,0.856,0.9403,1.0762,1.1949,1.2374,1.2102,1.1827,1.0751,1.157,1.2828,1.2965,1.2492,1.2754,1.2822,1.2695,1.2979,1.2772,1.2287,1.2444,1.2248,1.2371,1.2932,1.3288,1.3507,1.395,1.4016,1.3933,1.4227,1.4586,1.5141,1.5399,1.5484,1.5425,1.5453,1.5187,1.4695,1.4997,1.5139,1.5627,1.5922,1.6265,1.6309,1.649,1.6701,1.6499,1.6831,1.6468,1.6489,1.6058,1.6108,1.5773,1.5925,1.7287,1.7151,1.7351,1.7221,1.7034,1.6688,1.6592,1.6996,1.6924,1.6882,1.6655,1.7326,1.6223,1.5554,1.5315,1.5022,1.5727,1.5371,1.5507,1.5773,1.5532,1.5498,1.5424,1.562,1.5695,1.5612,1.5782,1.5872,1.5327,1.5097,1.4756,1.4986,1.5687,1.5741,1.4792,1.4552,1.4426,1.4578,1.4811,1.5035,1.5066,1.4783,1.517,1.4742,1.4437,1.4271,1.471,1.4808,1.4942,1.481,1.4609,1.4498,1.4244,1.4434,1.431,1.4522,1.4689,1.4868,1.509,1.5407,1.5867,1.5649,1.5537,1.5609,1.5397,1.5336,1.5285,1.558,1.5316,1.5236,1.5,1.5171,1.5182,1.5373,1.5399,1.5515,1.5585,1.5187,1.5514,1.5571,1.5753,1.5751,1.5384,1.516,1.5199,1.5447,1.5624,1.5476,1.5421,1.5473,1.5477,1.5887,1.613,1.6316,1.6454,1.64,1.6259,1.635,1.6615,1.6654,1.6542,1.6461,1.6589,1.6443,1.6349,1.6307,1.6128,1.6301,1.6396,1.6299,1.6288,1.6552,1.6481,1.6751,1.7053,1.7562,1.758,1.756,1.7498,1.7486,1.7301,1.7593,1.7193,1.68,1.6868,1.7148,1.7182,1.7115,1.6968,1.6631,1.6921,1.699,1.7065,1.7079,1.7162,1.718,1.7384,1.7055,1.7216,1.7807,1.7875,1.8395,1.8212,1.829,1.8349,1.8356,1.8188,1.8372,1.8248,1.837,1.845,1.9038,1.8958,1.8914,1.878,1.8989,1.9093,1.9183,1.9247,1.8918,1.891,1.8813,1.874,1.8916,1.8508,1.8337,1.823,1.7752,1.7928,1.7932,1.7759,1.7838,1.8246,1.8365,1.87,1.8846,1.8987,1.9059,1.9223,1.9245,1.905,1.9122,1.9134,1.9088,1.8728,1.8869,1.8903,1.91,1.8924,1.8921,1.9038,1.8968,1.9062,1.9298,1.9401,1.9737,1.9665,1.9633,1.9585,1.9614,1.9338,1.9299,1.9343,1.96,1.9153,1.9268,1.9309,1.9167,1.922,1.8541,1.8799,1.9415,1.9609,1.9572,1.9651,1.9843,2.0168,2.0061,1.9932,1.9905,1.9994,2.0087,1.9992,1.9836,1.9471,1.8979,1.892,1.9119,1.9033,1.8924,1.9211,1.9086,1.9499,1.9591,1.9527,1.9256,1.9771,2.0087,1.9831,1.9476,1.9496,1.9507,1.9378,1.9119,1.8909,1.9335,1.9652,1.9581,1.971,2.0083,1.9801,1.9867,1.9763,1.9926,1.969,1.9455,1.9962,1.9892,1.9747,1.9413,1.9462,1.8958,1.8635,1.8729,1.8905,1.8641,1.843,1.8353,1.8174,1.8317,1.8219,1.8193,1.799,1.8048,1.8034,1.789,1.8217,1.7946,1.7647,1.7313,1.7422,1.7683,1.7326,1.7049,1.6843,1.6376,1.6374,1.6842,1.6425,1.7046,1.7067,1.6806,1.7124,1.7232,1.7342,1.7366,1.721,1.7355,1.7445,1.775,1.7826,1.7545,1.7331,1.6999,1.6908,1.6867,1.6981,1.6641,1.6545,1.6943,1.669,1.6803,1.6579,1.6842,1.6594,1.6558,1.6349,1.624,1.6615,1.6434,1.6232,1.6119,1.633,1.7028,1.7488,1.7167,1.6623,1.7143,1.7059],"open5_vol":142266.3,"days":14,"atr14":0.38448571428571465,"adv14":6076644,"avg_range_pct14":3.82,"prev_close":8.05,"prev_high":8.22,"prev_low":8.03,"high_20d":10.225,"ref_5d_high":9.47,"ref_5d_low":8.03,"ref_5d_avg_high":8.6856,"ref_5d_avg_low":8.284,"ref_5d_avg_range":0.4016,"sr14":{"levels":[{"lo":8.03,"hi":8.05,"mid":8.04,"touches":2,"last_touch_days_ago":0},{"lo":8.2,"hi":8.24,"mid":8.22,"touches":3,"last_touch_days_ago":0},{"lo":8.6178,"hi":8.64,"mid":8.6289,"touches":2,"last_touch_days_ago":2},{"lo":9.345,"hi":9.44,"mid":9.399,"touches":5,"last_touch_days_ago":5},{"lo":9.66,"hi":9.745,"mid":9.7063,"touches":4,"last_touch_days_ago":5},{"lo":9.77,"hi":9.82,"mid":9.8,"touches":4,"last_touch_days_ago":7},{"lo":10.005,"hi":10.05,"mid":10.0275,"touches":2,"last_touch_days_ago":8}],"high":10.225,"low":8.03,"atr":0.3845,"sessions":14,"tol":0.0961}}