{"symbol":"CLSK","for_date":"2025-12-22","built":"2026-09-30T17:18:12-04:00","sessions":["2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19"],"vol_per_min":[468534.9,264749.6,177382.5,166708.4,148035.4,148321.5,185473.0,149290.1,124421.6,116256.9,115395.2,122532.1,136394.6,136408.2,99247.6,121320.8,168061.3,134326.9,149084.0,110572.9,139933.9,141752.5,121842.3,122299.1,130339.5,94696.6,111894.2,123523.9,100927.4,101567.4,114221.5,110229.0,126473.0,157487.7,130318.9,119466.5,178302.1,137269.2,99863.4,127396.2,135963.4,89956.1,105408.6,94795.7,94739.8,90941.1,112052.0,76755.5,84172.7,84128.8,95425.1,84663.1,69992.9,84177.1,101865.1,94837.9,90263.1,110000.6,126053.4,80455.6,91552.5,90231.8,102833.2,94779.9,76332.1,82238.6,83194.6,84995.9,75144.3,99449.1,107308.1,86228.6,83960.2,96524.6,83042.7,94668.0,92144.9,90694.1,69200.3,86272.7,72978.1,81039.3,69405.9,58142.3,72737.6,76231.8,84455.9,70761.5,82630.0,69586.1,87359.6,105134.6,76028.1,80128.7,71218.4,72350.6,93086.8,73918.8,73535.7,57348.6,106699.9,62524.4,70339.6,83745.9,85605.3,64503.7,67075.1,63329.4,53756.8,61580.8,88566.4,63055.1,77965.0,167883.1,61181.9,73255.9,74942.4,95537.5,114182.4,75440.8,107534.6,108574.7,81049.0,76018.4,79197.8,82465.5,86837.1,67588.9,57626.4,62367.2,62563.6,67685.7,75159.3,72376.8,55702.4,68758.7,62329.5,74671.5,73854.9,70793.2,74643.1,88568.6,77606.6,74186.6,58813.9,53197.1,54625.6,76766.6,56852.2,62461.1,56586.8,57511.0,81121.4,45659.8,47785.1,61536.4,46179.0,53324.6,54360.4,55299.9,65694.3,42571.6,42114.9,56191.2,44771.1,40246.3,50175.7,43227.4,48465.2,47205.5,46149.1,52012.6,50943.9,56599.1,37130.2,44593.4,56048.3,37294.2,33597.1,43001.1,36361.8,47614.6,55271.9,35299.6,60899.4,46189.2,44801.4,38873.4,60132.7,49348.2,53929.7,60550.2,54015.3,47620.9,49819.4,54430.4,53819.9,52856.1,50043.6,60948.6,46941.5,48891.8,43876.1,47000.3,62000.9,54594.4,47861.8,43947.4,38790.9,53196.9,71259.8,37454.0,52326.4,41444.6,29289.7,36388.7,38892.6,54619.9,66591.4,40020.9,37629.2,35497.1,49005.9,43109.6,58579.2,41647.8,42125.1,42995.1,36338.8,36769.9,37851.1,41144.5,28618.4,38884.9,30205.9,32899.3,40641.4,28898.7,30190.4,31599.9,55449.5,31578.1,37619.9,38263.1,29272.9,37168.2,38717.6,45730.3,49089.4,37124.4,47665.0,38840.6,37681.4,43404.5,34423.6,61528.9,35351.1,32831.9,44026.7,58368.4,43566.4,45892.6,33944.0,36191.2,55923.8,63380.6,51111.8,45974.3,43210.0,33266.9,55049.1,52584.7,48640.6,50300.6,59899.6,62349.6,87968.7,80278.7,66873.4,59217.9,49858.7,46474.6,51578.6,53734.1,35921.4,58951.4,63188.6,45070.1,58479.7,59527.6,47877.7,38624.9,50399.5,50659.0,54128.9,57456.9,42643.6,43514.8,41066.1,39388.6,38841.5,33783.6,51707.1,39622.6,45333.5,45676.1,49748.2,55762.1,57015.5,40827.1,62934.4,58610.9,46133.9,37186.8,48953.1,36497.8,54967.5,46139.9,48041.4,61467.8,55255.3,37622.2,34200.4,49409.9,41021.9,51301.3,50865.4,61582.0,52355.1,56191.3,65875.1,46377.0,49301.6,52575.1,44962.6,56726.4,47003.4,77151.1,59135.1,55425.0,48050.6,42266.9,50586.1,48806.5,63912.2,45424.1,56147.4,46360.3,43851.4,55061.9,46850.1,46945.4,42481.6,36577.9,49531.9,66932.1,52008.1,54915.5,48068.6,56674.9,60523.8,64793.6,61595.4,97125.6,52760.3,61212.2,60806.2,43625.1,52548.2,118372.1,82975.9,51376.6,57931.1,46465.2,77501.9,72370.0,84636.9,84944.0,59505.9,73229.6,151163.0,150155.8,116239.9,150320.3,138123.1,211847.9,153234.2,209455.6,261409.1,366384.4],"cum_vol":[468534.9,733284.6,910667.1,1077375.5,1225410.9,1373732.4,1559205.4,1708495.6,1832917.1,1949174.1,2064569.3,2187101.4,2323496.1,2459904.3,2559151.9,2680472.6,2848533.9,2982860.9,3131944.9,3242517.8,3382451.7,3524204.2,3646046.5,3768345.6,3898685.1,3993381.6,4105275.9,4228799.7,4329727.1,4431294.4,4545515.9,4655744.9,4782217.9,4939705.6,5070024.6,5189491.1,5367793.1,5505062.4,5604925.8,5732322.0,5868285.4,5958241.4,6063650.1,6158445.8,6253185.6,6344126.6,6456178.6,6532934.1,6617106.9,6701235.6,6796660.7,6881323.9,6951316.8,7035493.9,7137358.9,7232196.9,7322460.0,7432460.6,7558514.1,7638969.7,7730522.2,7820754.0,7923587.2,8018367.1,8094699.1,8176937.7,8260132.3,8345128.2,8420272.5,8519721.6,8627029.7,8713258.3,8797218.5,8893743.1,8976785.8,9071453.8,9163598.6,9254292.7,9323493.0,9409765.7,9482743.8,9563783.1,9633188.9,9691331.2,9764068.9,9840300.6,9924756.6,9995518.1,10078148.1,10147734.1,10235093.7,10340228.4,10416256.4,10496385.1,10567603.6,10639954.2,10733041.0,10806959.8,10880495.5,10937844.1,11044543.9,11107068.3,11177407.9,11261153.8,11346759.1,11411262.8,11478337.9,11541667.3,11595424.1,11657004.9,11745571.3,11808626.4,11886591.4,12054474.6,12115656.4,12188912.4,12263854.8,12359392.3,12473574.7,12549015.5,12656550.1,12765124.8,12846173.8,12922192.1,13001389.9,13083855.4,13170692.5,13238281.4,13295907.8,13358275.0,13420838.6,13488524.3,13563683.6,13636060.4,13691762.7,13760521.4,13822850.9,13897522.4,13971377.4,14042170.6,14116813.6,14205382.2,14282988.8,14357175.4,14415989.3,14469186.4,14523812.0,14600578.6,14657430.9,14719892.0,14776478.8,14833989.8,14915111.2,14960771.0,15008556.1,15070092.4,15116271.4,15169596.1,15223956.5,15279256.4,15344950.7,15387522.4,15429637.3,15485828.5,15530599.6,15570845.9,15621021.6,15664249.0,15712714.2,15759919.7,15806068.9,15858081.4,15909025.3,15965624.4,16002754.6,16047348.0,16103396.3,16140690.5,16174287.6,16217288.7,16253650.5,16301265.1,16356537.1,16391836.7,16452736.1,16498925.4,16543726.8,16582600.1,16642732.9,16692081.1,16746010.8,16806561.0,16860576.3,16908197.2,16958016.6,17012447.0,17066266.9,17119123.0,17169166.6,17230115.2,17277056.7,17325948.5,17369824.6,17416824.9,17478825.9,17533420.2,17581282.0,17625229.4,17664020.3,17717217.1,17788476.9,17825930.9,17878257.4,17919701.9,17948991.6,17985380.4,18024273.0,18078892.9,18145484.4,18185505.3,18223134.5,18258631.6,18307637.5,18350747.1,18409326.3,18450974.1,18493099.1,18536094.3,18572433.1,18609202.9,18647054.0,18688198.5,18716816.9,18755701.9,18785907.7,18818807.0,18859448.4,18888347.1,18918537.4,18950137.4,19005586.9,19037165.0,19074784.9,19113048.0,19142320.9,19179489.1,19218206.8,19263937.1,19313026.4,19350150.8,19397815.8,19436656.4,19474337.8,19517742.3,19552165.9,19613694.7,19649045.8,19681877.7,19725904.4,19784272.8,19827839.1,19873731.7,19907675.7,19943866.9,19999790.7,20063171.3,20114283.1,20160257.4,20203467.4,20236734.3,20291783.4,20344368.1,20393008.7,20443309.3,20503208.9,20565558.6,20653527.3,20733806.0,20800679.4,20859897.3,20909756.0,20956230.6,21007809.2,21061543.3,21097464.7,21156416.1,21219604.7,21264674.8,21323154.5,21382682.1,21430559.9,21469184.8,21519584.3,21570243.3,21624372.2,21681829.1,21724472.7,21767987.5,21809053.6,21848442.1,21887283.6,21921067.3,21972774.4,22012396.9,22057730.4,22103406.5,22153154.7,22208916.9,22265932.4,22306759.4,22369693.8,22428304.7,22474438.6,22511625.4,22560578.5,22597076.3,22652043.8,22698183.6,22746225.0,22807692.8,22862948.1,22900570.3,22934770.7,22984180.6,23025202.6,23076503.9,23127369.3,23188951.3,23241306.4,23297497.6,23363372.8,23409749.8,23459051.4,23511626.6,23556589.2,23613315.6,23660319.1,23737470.2,23796605.4,23852030.4,23900080.9,23942347.8,23992933.9,24041740.4,24105652.6,24151076.7,24207224.1,24253584.4,24297435.9,24352497.7,24399347.8,24446293.2,24488774.9,24525352.8,24574884.7,24641816.8,24693824.9,24748740.4,24796809.0,24853483.9,24914007.7,24978801.4,25040396.8,25137522.4,25190282.6,25251494.9,25312301.1,25355926.1,25408474.4,25526846.4,25609822.4,25661198.9,25719130.1,25765595.3,25843097.2,25915467.2,26000104.1,26085048.1,26144554.0,26217783.6,26368946.6,26519102.4,26635342.2,26785662.5,26923785.6,27135633.5,27288867.7,27498323.3,27759732.4,28126116.7],"abs_move_pct":[0.8283,1.193,0.9159,1.2352,1.3315,1.26,1.2763,1.5681,1.5703,1.7111,1.3668,1.4767,1.5682,1.4712,1.4644,1.3933,1.6272,1.7358,1.7687,1.7391,1.8763,2.0399,1.8672,2.061,2.0023,1.8862,2.135,2.1998,2.4051,2.2483,2.2678,2.4525,2.3311,2.5222,2.4611,2.2521,2.3001,2.1672,2.2125,2.2742,2.3779,2.3652,2.391,2.485,2.3614,2.3259,2.4602,2.6319,2.6633,2.5882,2.4448,2.4253,2.4759,2.5406,2.5248,2.5112,2.5086,2.3468,2.3499,2.3347,2.2966,2.3417,2.5548,2.6615,2.5072,2.4881,2.6938,2.7029,2.7048,2.7528,2.7686,2.8085,2.7998,2.9175,2.8878,2.7869,2.8547,2.7725,2.7768,2.7385,2.8444,2.8968,2.9864,2.9594,2.9799,3.0813,3.178,3.2397,3.3446,3.2982,3.3349,3.5231,3.4688,3.487,3.4718,3.4917,3.4616,3.5034,3.5035,3.5999,3.6845,3.7163,3.7142,3.6911,3.6568,3.7057,3.8028,3.7847,3.7383,3.7603,3.7949,3.8638,3.907,3.8382,3.8458,3.8332,3.7569,3.8091,3.8854,3.8315,3.8882,3.9653,4.1148,4.1336,4.1002,4.0507,4.0412,4.0511,3.9531,3.9797,4.0624,4.1576,4.1238,4.1266,4.1412,4.0958,4.1142,4.0543,4.0747,4.0209,3.9637,3.9223,3.8652,3.7968,3.6905,3.7165,3.7358,3.7091,3.6822,3.7259,3.7312,3.6702,3.6946,3.7775,3.8184,3.7815,3.8331,3.7913,3.8666,3.9673,3.9133,3.8407,3.7946,3.8408,3.8079,3.7017,3.7247,3.5865,3.5782,3.5326,3.5244,3.389,3.3884,3.4854,3.5421,3.7072,3.6997,3.6238,3.5791,3.6272,3.5548,3.4982,3.472,3.3951,3.347,3.3681,3.3753,3.3769,3.2996,3.2827,3.2296,3.1476,3.1318,3.1478,3.136,3.082,2.9482,2.9486,2.9835,3.0071,3.0663,3.194,3.1642,3.1315,3.0994,3.0497,3.117,3.1565,3.1375,3.2019,3.2279,3.2392,3.2676,3.2897,3.3023,3.2247,3.2256,3.1741,3.2212,3.2932,3.2642,3.2941,3.3452,3.3284,3.3809,3.2634,3.2059,3.2593,3.2302,3.2229,3.2571,3.341,3.3245,3.2115,3.2704,3.38,3.4113,3.4251,3.4461,3.4484,3.5203,3.4495,3.4515,3.4677,3.5144,3.532,3.3948,3.4307,3.4433,3.4067,3.4141,3.4001,3.3999,3.3824,3.3402,3.2871,3.3392,3.4332,3.3782,3.3244,3.3855,3.4614,3.3778,3.4858,3.5261,3.5331,3.5621,3.491,3.4295,3.4154,3.328,3.3537,3.4416,3.4797,3.5105,3.4278,3.3617,3.3154,3.4525,3.4129,3.3911,3.3109,3.3439,3.3259,3.3039,3.3058,3.3988,3.4538,3.3765,3.3337,3.4004,3.3839,3.3823,3.3976,3.4409,3.4753,3.4675,3.4956,3.5405,3.5576,3.6025,3.6939,3.7241,3.7508,3.837,3.8727,3.8434,3.9108,3.8985,3.8341,3.8812,3.7707,3.7693,3.8628,3.8863,3.872,3.8936,3.892,3.8625,3.8539,3.7871,3.7837,3.8255,3.8785,3.8465,3.9093,3.865,3.7676,3.776,3.8912,3.8525,3.9781,3.9331,3.8732,3.8413,3.768,3.7311,3.7267,3.7465,3.8367,3.8412,3.8533,3.9241,3.9326,4.0578,4.0249,3.981,4.0556,3.9982,4.0028,3.9593,3.9881,3.9707,4.0113,3.9881,4.1075,4.0839,4.1059,4.2236,4.2233,4.2996,4.3448,4.3175,4.4153,4.3843,4.3425,4.2748,4.3269,4.3428,4.3289,4.3205,4.4001,4.4433,4.4191,4.4228,4.5251,4.5577,4.4873,4.555,4.4649,4.5075,4.4403,4.5447,4.6399,4.6398,4.8197,4.8328,4.808,4.8142,4.8376],"open5_vol":1225410.9,"days":14,"atr14":1.2829785714285715,"adv14":30985683,"avg_range_pct14":9.503,"prev_close":12.03,"prev_high":12.12,"prev_low":11.5,"high_20d":15.54,"ref_5d_high":13.8,"ref_5d_low":11.15,"ref_5d_avg_high":12.6375,"ref_5d_avg_low":11.466,"ref_5d_avg_range":1.1715,"sr14":{"levels":[{"lo":11.15,"hi":11.45,"mid":11.3,"touches":2,"last_touch_days_ago":1},{"lo":11.5,"hi":11.7,"mid":11.5767,"touches":3,"last_touch_days_ago":0},{"lo":12.12,"hi":12.315,"mid":12.2391,"touches":3,"last_touch_days_ago":0},{"lo":13.5136,"hi":13.8,"mid":13.5948,"touches":7,"last_touch_days_ago":4},{"lo":13.9639,"hi":14.08,"mid":14.0135,"touches":4,"last_touch_days_ago":5},{"lo":14.67,"hi":14.99,"mid":14.8092,"touches":4,"last_touch_days_ago":6},{"lo":15.12,"hi":15.41,"mid":15.2633,"touches":3,"last_touch_days_ago":7}],"high":15.485,"low":11.15,"atr":1.283,"sessions":14,"tol":0.3207}}