{"symbol":"BKKT","for_date":"2025-12-22","built":"2026-09-30T17:18:12-04:00","sessions":["2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19"],"vol_per_min":[19697.7,6733.0,7754.6,7086.5,6250.6,8563.4,6989.7,4899.9,7270.5,6392.2,4584.0,7097.5,5599.3,3718.6,6970.0,3484.5,4250.9,3578.5,7106.9,4210.7,6174.5,12250.4,4739.8,6018.6,3526.4,3854.5,2181.6,2930.6,3385.9,5412.9,4261.7,4887.9,3469.8,3235.9,4677.3,4214.1,2387.6,1914.5,3833.4,1903.4,1722.4,1456.1,2036.6,2590.3,1634.4,4034.2,2501.7,2717.9,2656.4,2603.8,1711.9,1590.6,4097.6,3049.5,4434.2,4237.3,1503.4,3628.1,4233.9,2509.4,2319.0,3111.0,2100.6,2110.4,2231.4,1498.9,3287.5,2054.8,2198.1,2692.9,3406.4,1873.8,2491.1,2077.0,6152.1,5013.6,2043.9,1653.2,1895.4,3696.9,3807.6,2617.5,4161.6,2179.4,2112.1,3551.6,2829.9,1433.0,3021.2,1727.4,2385.3,4822.9,2065.1,2368.3,2698.4,2032.4,2947.0,1412.9,3775.7,4316.0,3123.9,3693.2,2690.7,2043.4,1493.2,4157.2,4753.7,4617.4,4484.3,6073.2,5935.3,7110.1,6376.8,4234.5,6348.1,5855.9,3128.1,3939.4,2739.0,6126.6,4274.4,3178.3,7075.4,3523.1,3916.1,1594.1,1898.4,3469.9,3691.4,2271.3,2855.4,14152.5,2844.5,2222.4,1897.2,4324.5,7713.2,2940.2,3509.1,1949.2,2080.3,1718.6,3104.2,1257.5,892.9,1648.4,1315.6,1441.1,1215.6,1734.6,1662.6,917.1,10003.6,1899.1,551.7,1225.1,1263.6,2163.1,1891.9,1472.0,959.1,1358.3,1048.1,1109.2,1694.9,3884.2,913.6,911.5,1573.9,1408.1,1361.0,627.2,1021.8,705.6,2530.4,997.5,1626.7,1679.6,1188.8,2197.7,871.4,1758.1,1783.1,1480.9,421.6,1931.6,2165.2,1433.6,547.7,3587.5,1516.6,1732.9,1216.7,880.8,2500.5,2045.6,746.7,1478.0,1188.4,2064.0,1231.1,1362.5,1875.9,1517.6,684.6,1017.7,1936.1,1302.6,989.1,1189.0,2349.9,2653.9,1169.7,908.5,701.8,1310.0,1185.9,726.1,1306.6,638.1,913.3,1300.6,2042.0,2844.6,1187.2,1125.6,878.4,2138.0,1149.1,1474.2,2073.5,3313.2,1545.6,1590.6,775.6,2587.4,3259.7,2620.8,2665.1,2746.3,1701.4,6294.9,1631.0,2238.2,936.8,2017.4,3540.8,3416.9,1797.6,922.1,2558.5,3985.6,1468.5,754.0,2451.2,2099.6,1526.2,1836.6,1550.3,1703.1,1295.9,853.2,1567.1,1524.0,1917.6,4896.0,2843.9,1299.4,1768.1,3349.6,749.4,2712.5,1709.1,2680.2,2021.9,2882.2,1407.4,1998.1,1577.4,1841.7,1095.2,1912.4,1034.9,4840.6,1298.7,1983.5,1286.3,1740.3,1386.2,3109.8,914.7,2932.1,2985.0,1400.4,1637.6,1613.2,1696.9,4663.3,1271.9,1073.6,1109.1,1226.2,4302.6,2043.6,1404.2,1428.3,2157.8,1404.6,1642.4,545.6,801.4,3822.6,2665.2,3072.6,1681.2,1469.6,1388.9,904.0,4751.1,3454.9,1724.2,4337.0,4651.9,1604.1,1541.3,1458.6,914.6,3963.7,1071.6,2556.0,1736.6,3695.6,1150.5,792.4,4737.1,2086.1,1811.5,2243.1,1155.4,3129.0,762.4,745.3,1789.6,1117.9,2508.2,1472.1,2165.4,1543.3,3420.6,1040.0,1123.8,1712.4,1962.1,4162.1,3216.6,4046.6,1567.1,2012.4,3853.5,2605.6,3052.2,2276.9,4574.4,1911.6,3645.5,3400.4,3907.0,2168.9,4112.6,4745.9,2580.7,3102.6,2065.8,4787.1,2937.0,5673.6,3056.1,4461.8,3310.1,5603.3,6240.2,7760.7,13185.6,9857.9,10458.6,10583.7,11549.6,9542.6,13616.4,21694.1],"cum_vol":[19697.7,26430.7,34185.3,41271.8,47522.4,56085.9,63075.6,67975.5,75246.0,81638.2,86222.2,93319.7,98919.0,102637.6,109607.6,113092.1,117343.0,120921.5,128028.4,132239.1,138413.6,150663.9,155403.7,161422.4,164948.7,168803.2,170984.9,173915.4,177301.3,182714.1,186975.9,191863.8,195333.6,198569.4,203246.7,207460.8,209848.4,211762.9,215596.4,217499.8,219222.2,220678.3,222714.9,225305.1,226939.5,230973.7,233475.4,236193.4,238849.7,241453.5,243165.4,244756.0,248853.6,251903.1,256337.3,260574.6,262078.0,265706.1,269940.0,272449.4,274768.4,277879.4,279980.0,282090.4,284321.8,285820.7,289108.2,291163.0,293361.1,296054.0,299460.4,301334.2,303825.3,305902.3,312054.4,317067.9,319111.9,320765.1,322660.5,326357.4,330165.0,332782.5,336944.1,339123.5,341235.6,344787.3,347617.1,349050.1,352071.4,353798.7,356184.0,361006.9,363072.0,365440.3,368138.6,370171.1,373118.1,374530.9,378306.6,382622.6,385746.6,389439.8,392130.5,394173.9,395667.1,399824.4,404578.1,409195.4,413679.7,419752.9,425688.2,432798.3,439175.1,443409.6,449757.7,455613.6,458741.7,462681.1,465420.1,471546.6,475821.0,478999.3,486074.7,489597.8,493513.9,495108.0,497006.4,500476.3,504167.7,506439.0,509294.4,523446.9,526291.4,528513.8,530411.0,534735.5,542448.7,545388.9,548898.0,550847.2,552927.5,554646.1,557750.4,559007.9,559900.8,561549.1,562864.7,564305.8,565521.4,567256.0,568918.6,569835.7,579839.4,581738.4,582290.1,583515.3,584778.9,586942.0,588833.9,590305.9,591265.0,592623.3,593671.4,594780.6,596475.5,600359.7,601273.3,602184.8,603758.7,605166.8,606527.8,607155.0,608176.8,608882.4,611412.8,612410.3,614037.0,615716.6,616905.4,619103.1,619974.5,621732.6,623515.7,624996.6,625418.1,627349.7,629514.9,630948.6,631496.3,635083.8,636600.4,638333.2,639549.9,640430.7,642931.2,644976.9,645723.6,647201.6,648390.0,650454.0,651685.1,653047.6,654923.4,656441.1,657125.6,658143.4,660079.5,661382.1,662371.1,663560.1,665910.0,668563.9,669733.6,670642.1,671343.9,672653.9,673839.7,674565.9,675872.5,676510.6,677423.9,678724.5,680766.5,683611.1,684798.4,685923.9,686802.3,688940.3,690089.4,691563.6,693637.1,696950.4,698495.9,700086.5,700862.1,703449.6,706709.3,709330.1,711995.1,714741.4,716442.9,722737.7,724368.7,726606.9,727543.7,729561.1,733101.9,736518.7,738316.4,739238.4,741796.9,745782.6,747251.1,748005.1,750456.3,752555.9,754082.1,755918.7,757469.0,759172.1,760468.0,761321.2,762888.3,764412.3,766329.9,771225.9,774069.8,775369.2,777137.3,780486.9,781236.4,783948.9,785657.9,788338.1,790360.0,793242.2,794649.6,796647.7,798225.1,800066.8,801162.0,803074.4,804109.2,808949.9,810248.6,812232.1,813518.4,815258.6,816644.9,819754.6,820669.4,823601.5,826586.5,827986.9,829624.4,831237.6,832934.5,837597.8,838869.6,839943.3,841052.4,842278.6,846581.2,848624.9,850029.1,851457.4,853615.1,855019.7,856662.1,857207.6,858009.0,861831.6,864496.8,867569.4,869250.6,870720.1,872109.1,873013.1,877764.2,881219.1,882943.3,887280.3,891932.2,893536.4,895077.6,896536.3,897450.9,901414.6,902486.1,905042.1,906778.7,910474.3,911624.8,912417.1,917154.3,919240.4,921051.9,923294.9,924450.4,927579.4,928341.8,929087.1,930876.6,931994.6,934502.8,935974.9,938140.2,939683.5,943104.1,944144.1,945267.9,946980.2,948942.3,953104.4,956321.1,960367.7,961934.8,963947.2,967800.7,970406.4,973458.6,975735.4,980309.9,982221.4,985866.9,989267.4,993174.4,995343.3,999455.9,1004201.9,1006782.6,1009885.2,1011951.0,1016738.1,1019675.1,1025348.7,1028404.8,1032866.6,1036176.7,1041780.0,1048020.2,1055780.9,1068966.6,1078824.4,1089283.0,1099866.7,1111416.4,1120958.9,1134575.4,1156269.5],"abs_move_pct":[0.6557,1.2132,1.2267,0.9152,1.5414,1.4823,1.6495,1.7448,2.0528,1.9474,1.8915,1.9413,2.0543,2.1257,1.7128,1.7865,1.9708,2.0562,2.2749,2.2877,2.1456,2.0538,2.0534,2.0956,2.0831,2.0382,2.1228,2.1868,2.0372,2.1033,2.0815,2.0444,2.2258,2.0739,2.1147,1.8177,1.7062,1.8983,1.9226,2.0301,2.1001,2.0899,1.8421,1.7294,1.8678,1.677,1.6858,1.783,1.7044,1.8022,1.7614,1.6786,1.678,1.7937,1.8724,1.8743,2.0701,2.0026,2.1327,2.1627,2.2972,2.2734,2.4667,2.1052,2.3602,2.5056,2.5533,2.5573,2.6852,2.8077,2.6805,2.7193,2.7652,2.5494,2.6475,2.6264,2.4971,2.6371,2.6801,2.774,2.8773,2.7566,2.9582,3.0899,3.0814,3.3341,3.3484,3.3735,3.407,3.4984,3.6229,3.6427,3.6763,3.6667,3.5934,3.4313,3.5285,3.5734,3.5995,3.6972,3.8251,3.6971,3.8094,3.8947,3.9078,3.9406,3.9441,4.0651,4.1687,4.084,3.8979,4.0096,4.1973,4.1255,4.2345,4.2106,4.0529,4.2211,4.2288,4.3042,4.1688,4.328,4.3065,4.3826,4.4143,4.3346,4.3001,4.3432,4.2861,4.2484,4.2676,4.044,4.1895,4.2786,4.3811,4.3849,4.599,4.5569,4.692,4.6775,4.7328,4.6657,4.4628,4.4219,4.3692,4.2966,4.3223,4.3487,4.3499,4.3074,4.2184,4.2367,4.3824,4.3866,4.3218,4.2496,4.3594,4.4189,4.3861,4.532,4.4123,4.3068,4.2896,4.3221,4.4294,4.5042,4.4964,4.4407,4.3877,4.3907,4.3593,4.3306,4.2711,4.3029,4.3794,4.3789,4.4761,4.3954,4.3522,4.3133,4.3498,4.3733,4.3822,4.3738,4.3352,4.3903,4.4295,4.4197,4.2922,4.3012,4.2597,4.1735,4.0803,4.1374,4.1434,4.2079,4.2372,4.2535,4.0924,4.2124,4.2602,4.2869,4.2225,4.2486,4.1749,4.2831,4.2845,4.2546,4.1942,4.2887,4.2264,4.2652,4.2884,4.4164,4.2709,4.2659,4.2897,4.2392,4.3555,4.3018,4.3503,4.3294,4.2808,4.2757,4.2439,4.2764,4.2457,4.2966,4.3262,4.3249,4.3576,4.4199,4.3908,4.3906,4.5202,4.559,4.5798,4.771,4.7631,4.8135,4.8637,4.8778,4.9238,4.8775,4.8646,4.8335,4.7514,4.7925,4.8277,4.7501,4.8414,4.9032,4.9866,4.9876,4.9404,4.8756,4.8706,4.9266,4.8298,4.8368,4.74,4.8626,4.7956,4.9295,4.869,4.888,4.8983,4.9126,4.9499,4.952,4.8284,4.8701,4.9911,5.0305,4.9582,4.8392,4.7679,4.8108,4.883,4.8418,4.7704,4.6524,4.616,4.6619,4.6731,4.731,4.7979,4.7205,4.6569,4.6375,4.5383,4.6836,4.7818,4.731,4.6374,4.5968,4.5874,4.5081,4.5734,4.5845,4.6549,4.7628,4.8472,4.8308,4.8516,4.9848,4.9802,4.9059,4.9644,4.9468,4.8429,4.8335,4.8705,4.9451,4.9935,5.0654,5.0565,5.0144,4.995,4.9992,4.9582,5.0794,5.1199,5.0406,5.1212,5.1072,5.0155,5.1786,5.1543,5.2137,5.2477,5.2739,5.2328,5.2286,5.2095,5.1132,5.0893,5.0889,5.0812,5.1634,5.1422,5.1393,5.2458,5.1989,5.1997,5.1859,5.3009,5.2635,5.2612,5.2535,5.2856,5.3555,5.3718,5.4114,5.4887,5.4744,5.5003,5.5341,5.688,5.6936,5.7142,5.732,5.7341,5.7741,5.7523,5.7518,5.7903,5.68,5.791,5.6222,5.563,5.4749,5.5029,5.4919,5.4487,5.5094,5.574,5.5212,5.544,5.5312,5.6053,5.6155,5.6872,5.7391,5.6257,5.7145,5.7234,5.6625,5.6866,5.7024],"open5_vol":47522.4,"days":14,"atr14":1.2784785714285718,"adv14":1275531,"avg_range_pct14":10.484,"prev_close":10.56,"prev_high":10.81,"prev_low":10.1,"high_20d":16.525,"ref_5d_high":11.65,"ref_5d_low":9.95,"ref_5d_avg_high":11.276,"ref_5d_avg_low":10.2887,"ref_5d_avg_range":0.9873,"sr14":{"levels":[{"lo":9.95,"hi":10.22,"mid":10.09,"touches":3,"last_touch_days_ago":0},{"lo":10.5,"hi":10.81,"mid":10.6612,"touches":3,"last_touch_days_ago":0},{"lo":11.07,"hi":11.38,"mid":11.225,"touches":2,"last_touch_days_ago":1},{"lo":11.47,"hi":11.65,"mid":11.5533,"touches":3,"last_touch_days_ago":2},{"lo":12.35,"hi":12.5,"mid":12.4283,"touches":3,"last_touch_days_ago":7},{"lo":12.86,"hi":13.078,"mid":12.969,"touches":2,"last_touch_days_ago":5},{"lo":13.41,"hi":13.6006,"mid":13.5152,"touches":3,"last_touch_days_ago":7},{"lo":13.8,"hi":14.04,"mid":13.9067,"touches":3,"last_touch_days_ago":8},{"lo":14.36,"hi":14.62,"mid":14.49,"touches":2,"last_touch_days_ago":9},{"lo":15.48,"hi":15.66,"mid":15.57,"touches":2,"last_touch_days_ago":10}],"high":15.66,"low":9.95,"atr":1.2785,"sessions":14,"tol":0.3196}}