{"symbol":"ASPI","for_date":"2025-12-22","built":"2026-09-30T17:18:12-04:00","sessions":["2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19"],"vol_per_min":[151997.3,50417.2,30552.6,25056.9,33477.0,27265.1,20080.4,38175.6,23801.4,29293.2,25935.9,23869.0,28570.1,15661.8,22747.2,22974.5,23138.9,23804.5,24559.1,26311.6,29388.4,23010.9,27993.4,17858.1,16082.0,20286.9,18103.6,17531.0,12173.4,21462.2,21702.1,21836.5,21209.8,19822.0,19231.7,18919.3,17563.4,17714.1,23275.4,19476.9,26734.9,12884.7,13452.4,15295.3,19902.9,15321.7,19795.4,19444.8,19528.9,18514.0,18892.7,28060.9,18721.3,17548.8,20174.9,16925.1,13067.5,23175.6,18697.0,11870.9,21153.1,13612.3,11563.5,14975.6,17756.7,12832.3,10705.3,13032.4,12631.8,11710.4,17566.4,12170.8,15375.6,13557.6,10185.6,10455.2,13452.3,9226.3,11454.4,17052.1,18781.2,13363.4,11700.9,10040.9,22270.4,16533.4,15708.8,14993.4,10736.6,13163.7,16254.0,20674.9,22784.6,24846.2,15468.1,15355.1,9788.2,17036.2,13467.0,10594.4,9798.8,13461.5,14609.4,15980.8,7099.7,11903.1,10406.7,10953.9,12392.1,10318.5,10016.9,13269.7,8335.9,11067.8,10857.1,9086.1,22411.9,7758.4,12190.6,7613.4,12067.9,10062.6,12618.1,9308.1,7737.0,9212.9,9669.4,11421.1,9223.7,6397.5,8725.2,8014.2,8605.6,9460.6,9602.1,6921.8,9563.6,10560.9,6826.4,8626.9,10526.9,9152.3,7677.1,6638.4,6822.5,9595.5,6642.8,9532.0,10171.3,7847.2,14495.4,6279.6,5057.3,5374.7,8501.9,7279.1,8313.4,7519.1,5742.3,8988.1,4279.3,16702.7,12427.3,10890.4,4873.9,6684.7,5999.1,7302.1,8721.1,9543.6,10759.7,9731.4,7111.6,13555.1,5319.4,8376.3,8165.5,9372.2,8279.8,6263.6,9568.0,5722.2,9758.0,7459.8,8260.0,14530.6,7085.9,5973.2,6481.6,9701.5,7467.9,8204.7,6518.5,7219.4,5819.1,7099.1,9996.3,6124.1,6723.7,5032.7,9706.1,6405.7,6067.8,3423.4,5275.0,6473.6,6685.3,4915.4,7324.0,4547.1,5754.4,11799.3,7541.4,8340.1,6371.4,10637.1,7474.4,5142.8,7829.4,9429.0,7721.6,5988.1,6766.7,4504.1,5021.9,6790.3,8789.2,5137.5,7261.6,4219.2,5258.1,4432.1,5699.7,3948.7,5992.1,6064.4,6053.0,6947.2,4336.0,2961.6,7661.8,5006.4,5521.6,5811.5,4556.2,8672.8,11368.9,6945.5,5148.6,7823.6,5913.5,6477.8,7154.3,8610.3,7352.7,8928.9,6105.6,5580.9,6176.4,5308.1,6732.9,5672.9,3746.8,7374.6,9238.9,13679.2,11759.9,8961.8,6259.9,7233.8,10733.1,9178.2,8030.6,6533.9,6210.0,5669.4,6064.9,4633.8,8908.2,5871.3,8166.3,7282.9,6226.2,5894.9,7159.6,7458.8,5490.0,5753.6,4593.9,5048.8,7152.9,8829.8,10393.5,5060.4,6407.1,10945.6,5653.6,9881.1,5848.2,5408.3,9493.1,4770.8,7691.7,6571.5,6593.6,12377.8,5430.4,10845.4,8151.6,5637.6,10403.8,8912.6,7081.6,5989.1,7436.6,7955.0,6257.9,9537.3,8368.0,7779.5,5463.7,5244.7,6259.6,4061.2,8706.6,6542.9,7969.5,8825.7,6297.8,11721.1,9109.3,12430.9,8150.5,6324.9,13347.5,9881.6,9276.6,10081.5,7019.1,9877.4,11704.3,8942.9,5704.4,8161.2,11246.1,9809.3,12095.1,10075.7,7241.6,9418.9,13133.3,15604.5,16517.5,12248.0,12482.4,10366.4,13411.1,13036.5,15876.3,9790.3,15928.4,12188.1,20622.4,14023.9,18112.3,12243.5,26984.9,9217.7,13118.9,14226.6,16345.9,15164.0,14279.6,14771.1,16047.9,12837.9,23777.9,14274.6,15944.6,17928.1,29940.2,23326.1,18078.2,18831.9,41039.3,59306.5,37597.4,62516.7,87513.1,127735.4],"cum_vol":[151997.3,202414.5,232967.1,258024.0,291501.0,318766.1,338846.4,377022.1,400823.5,430116.7,456052.6,479921.6,508491.7,524153.5,546900.7,569875.2,593014.1,616818.6,641377.7,667689.3,697077.6,720088.6,748081.9,765940.0,782022.0,802308.9,820412.5,837943.5,850116.9,871579.1,893281.1,915117.6,936327.4,956149.4,975381.1,994300.4,1011863.9,1029577.9,1052853.4,1072330.3,1099065.2,1111949.9,1125402.3,1140697.6,1160600.5,1175922.2,1195717.6,1215162.4,1234691.3,1253205.3,1272098.0,1300158.9,1318880.1,1336428.9,1356603.8,1373528.9,1386596.4,1409771.9,1428468.9,1440339.8,1461492.9,1475105.2,1486668.7,1501644.3,1519401.0,1532233.3,1542938.6,1555970.9,1568602.7,1580313.1,1597879.5,1610050.3,1625425.9,1638983.5,1649169.1,1659624.3,1673076.6,1682302.9,1693757.3,1710809.4,1729590.6,1742953.9,1754654.8,1764695.7,1786966.1,1803499.6,1819208.4,1834201.7,1844938.4,1858102.1,1874356.1,1895030.9,1917815.6,1942661.8,1958129.9,1973484.9,1983273.1,2000309.4,2013776.4,2024370.8,2034169.6,2047631.1,2062240.5,2078221.3,2085321.0,2097224.1,2107630.8,2118584.6,2130976.8,2141295.3,2151312.1,2164581.9,2172917.7,2183985.5,2194842.6,2203928.6,2226340.6,2234098.9,2246289.5,2253902.9,2265970.9,2276033.5,2288651.6,2297959.6,2305696.6,2314909.5,2324578.9,2336000.0,2345223.7,2351621.2,2360346.4,2368360.6,2376966.3,2386426.9,2396028.9,2402950.7,2412514.3,2423075.1,2429901.6,2438528.5,2449055.4,2458207.7,2465884.8,2472523.2,2479345.7,2488941.2,2495584.0,2505116.0,2515287.3,2523134.5,2537629.9,2543909.5,2548966.8,2554341.5,2562843.4,2570122.4,2578435.9,2585954.9,2591697.2,2600685.4,2604964.6,2621667.4,2634094.6,2644985.1,2649859.0,2656543.7,2662542.8,2669844.9,2678566.0,2688109.6,2698869.3,2708600.6,2715712.3,2729267.4,2734586.7,2742963.0,2751128.5,2760500.7,2768780.5,2775044.1,2784612.1,2790334.3,2800092.3,2807552.1,2815812.1,2830342.7,2837428.6,2843401.9,2849883.4,2859584.9,2867052.9,2875257.6,2881776.1,2888995.4,2894814.6,2901913.7,2911910.0,2918034.1,2924757.8,2929790.5,2939496.6,2945902.4,2951970.1,2955393.5,2960668.5,2967142.1,2973827.4,2978742.7,2986066.7,2990613.9,2996368.2,3008167.5,3015708.9,3024049.1,3030420.5,3041057.6,3048531.9,3053674.7,3061504.1,3070933.1,3078654.7,3084642.9,3091409.6,3095913.7,3100935.6,3107725.9,3116515.1,3121652.6,3128914.2,3133133.4,3138391.6,3142823.7,3148523.4,3152472.1,3158464.3,3164528.7,3170581.7,3177528.9,3181864.9,3184826.5,3192488.3,3197494.6,3203016.3,3208827.8,3213384.0,3222056.8,3233425.7,3240371.2,3245519.9,3253343.5,3259257.0,3265734.8,3272889.1,3281499.4,3288852.1,3297780.9,3303886.5,3309467.4,3315643.7,3320951.8,3327684.7,3333357.6,3337104.4,3344478.9,3353717.9,3367397.1,3379157.0,3388118.8,3394378.6,3401612.4,3412345.6,3421523.8,3429554.4,3436088.4,3442298.4,3447967.8,3454032.6,3458666.4,3467574.6,3473445.9,3481612.2,3488895.1,3495121.3,3501016.1,3508175.8,3515634.6,3521124.6,3526878.2,3531472.1,3536520.9,3543673.8,3552503.6,3562897.1,3567957.5,3574364.6,3585310.2,3590963.9,3600844.9,3606693.1,3612101.4,3621594.5,3626365.3,3634057.0,3640628.5,3647222.1,3659599.9,3665030.3,3675875.7,3684027.4,3689664.9,3700068.7,3708981.3,3716062.9,3722051.9,3729488.6,3737443.6,3743701.4,3753238.7,3761606.7,3769386.2,3774849.9,3780094.6,3786354.3,3790415.5,3799122.1,3805665.0,3813634.5,3822460.2,3828758.0,3840479.1,3849588.4,3862019.2,3870169.7,3876494.6,3889842.1,3899723.7,3909000.3,3919081.8,3926100.9,3935978.3,3947682.6,3956625.4,3962329.8,3970491.0,3981737.1,3991546.4,4003641.4,4013717.1,4020958.7,4030377.6,4043510.9,4059115.4,4075632.9,4087880.9,4100363.2,4110729.6,4124140.6,4137177.1,4153053.4,4162843.7,4178772.1,4190960.1,4211582.6,4225606.5,4243718.8,4255962.3,4282947.2,4292164.9,4305283.9,4319510.4,4335856.4,4351020.4,4365300.0,4380071.1,4396119.1,4408957.0,4432734.9,4447009.4,4462954.0,4480882.1,4510822.4,4534148.4,4552226.6,4571058.6,4612097.9,4671404.4,4709001.8,4771518.5,4859031.6,4986767.0],"abs_move_pct":[1.4318,1.755,1.7392,2.0586,2.3294,2.4754,2.4136,2.3206,2.0631,2.0038,1.9118,1.9564,1.964,1.9753,2.0306,2.0086,2.1639,2.0122,2.2651,2.4113,2.5397,2.7296,2.5207,2.5128,2.3567,2.4742,2.5382,2.5117,2.512,2.6226,2.71,2.6014,2.7393,2.7503,2.7989,2.5856,2.6775,2.7988,2.7999,2.7471,2.7273,2.8281,2.8639,3.0105,2.8899,3.2065,3.2923,3.2714,3.374,3.6166,3.5885,3.7851,3.8769,3.8837,3.7514,3.6428,3.8282,3.8866,4.1261,4.0998,3.9937,3.8126,3.9059,3.9596,4.0334,3.9323,3.9655,3.8193,3.669,3.7001,3.6245,3.5957,3.4918,3.3792,3.4483,3.4167,3.2728,3.1779,3.3388,3.2322,3.2588,3.4659,3.4403,3.6196,3.7334,3.6339,3.6814,3.6435,3.8766,3.9121,3.8976,4.0552,4.1731,4.1216,4.0193,3.9053,3.9318,3.766,3.6944,3.7182,3.5887,3.5663,3.6129,3.6106,3.6156,3.6883,3.6461,3.807,3.8382,3.8767,3.8361,3.9606,3.9985,3.9949,4.0014,3.9757,3.9869,4.0111,3.9421,3.9039,3.9341,3.8589,3.9177,3.959,3.9003,3.8754,3.8777,3.8374,3.6918,3.7537,3.7352,3.7989,3.8913,3.7483,3.7639,3.8904,4.0154,3.9275,3.9487,4.0007,3.8985,3.8261,3.8967,3.8291,3.7357,3.9002,3.9123,3.9807,3.8744,3.889,3.8114,3.7542,3.8344,3.9371,3.9542,3.8721,3.8178,3.8636,3.8333,3.891,3.96,3.9551,3.95,3.9629,3.9048,3.921,3.9875,3.9844,3.9614,3.9453,3.9382,3.9704,3.9205,4.0308,4.0526,4.1395,4.18,4.1585,4.0971,4.1791,4.1714,4.0841,4.0658,4.0971,4.0897,4.1383,4.125,3.9911,3.9511,3.9612,3.9872,3.9694,3.9532,3.9519,3.8999,3.8284,3.7964,3.7999,3.8267,3.8302,3.8626,3.8357,3.8683,3.8113,3.7563,3.7974,3.8305,3.8147,3.7715,3.8504,3.8875,3.8545,3.857,3.8584,3.9035,3.9543,3.9236,3.9214,3.8933,3.8833,3.8931,3.7674,3.7635,3.7877,3.8266,3.8732,3.8203,3.6995,3.6961,3.6614,3.6738,3.7255,3.7697,3.766,3.872,3.9547,3.9309,3.9196,3.9691,3.8877,3.8921,3.9145,3.9382,3.9895,4.0233,3.9555,3.9224,3.9264,3.9137,3.9271,3.8838,3.9247,3.8529,3.9002,3.886,3.8016,3.7309,3.7396,3.7753,3.7882,3.7745,3.7987,3.7978,3.8019,3.8615,3.9118,3.9972,4.0349,4.0585,4.005,3.9289,3.9949,4.0462,4.0174,3.989,3.9045,3.7639,3.699,3.6651,3.7079,3.7046,3.6637,3.6155,3.6915,3.7019,3.5786,3.592,3.6206,3.6307,3.5161,3.4678,3.5396,3.4544,3.5529,3.6101,3.6127,3.6877,3.7119,3.7049,3.679,3.6593,3.6387,3.6446,3.6237,3.6557,3.6216,3.7588,3.8479,3.8224,3.7855,3.8766,3.8797,3.9444,3.9205,3.9723,3.9417,3.9189,3.9166,3.7975,3.7774,3.8474,3.8146,3.8417,3.8074,3.845,3.9782,3.9806,3.9095,3.873,3.9295,4.0624,4.1069,4.0665,4.0085,3.9706,3.9394,3.9914,3.9059,3.8267,3.8633,3.8558,3.8092,3.8382,3.8605,3.8961,3.8362,3.8095,3.7813,3.8177,3.8742,3.9368,3.9951,4.0648,4.0879,4.1324,4.0229,3.8685,3.9747,3.98,3.969,3.9643,3.8514,3.8647,3.8327,3.8285,3.9117,3.8921,3.9218,3.9744,3.9633,4.0109,4.0037,3.8809,3.9082,3.9106,3.8999,3.9549,4.0738,4.107,4.0799,4.084,4.0966,4.1065,4.1381,4.057,4.2463,4.2719,4.2602,4.2515,4.3181],"open5_vol":291501.0,"days":14,"atr14":0.5215785714285716,"adv14":5641808,"avg_range_pct14":8.574,"prev_close":6.08,"prev_high":6.2821,"prev_low":5.9,"high_20d":6.84,"ref_5d_high":6.38,"ref_5d_low":5.475,"ref_5d_avg_high":6.1204,"ref_5d_avg_low":5.679,"ref_5d_avg_range":0.4414,"sr14":{"levels":[{"lo":5.475,"hi":5.56,"mid":5.5175,"touches":2,"last_touch_days_ago":3},{"lo":5.66,"hi":5.79,"mid":5.72,"touches":5,"last_touch_days_ago":1},{"lo":5.86,"hi":5.99,"mid":5.9143,"touches":7,"last_touch_days_ago":0},{"lo":6.01,"hi":6.02,"mid":6.015,"touches":2,"last_touch_days_ago":7},{"lo":6.16,"hi":6.2821,"mid":6.221,"touches":2,"last_touch_days_ago":0},{"lo":6.36,"hi":6.47,"mid":6.4112,"touches":4,"last_touch_days_ago":2},{"lo":6.53,"hi":6.62,"mid":6.56,"touches":3,"last_touch_days_ago":5},{"lo":6.82,"hi":6.84,"mid":6.83,"touches":2,"last_touch_days_ago":10}],"high":6.84,"low":5.3,"atr":0.5216,"sessions":14,"tol":0.1304}}