{"symbol":"WULF","for_date":"2025-12-19","built":"2026-09-30T17:18:28-04:00","sessions":["2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18"],"vol_per_min":[459659.2,236770.2,181231.2,150534.4,172381.1,169781.3,143537.0,111516.8,93364.8,132629.1,103609.1,138375.3,129845.9,96879.2,181691.9,107985.9,148392.4,164323.1,144995.1,137812.6,188459.3,154092.5,122338.2,127493.8,139730.6,111924.2,126418.4,113408.1,96738.9,90220.1,110582.6,96554.2,104980.4,107905.6,134560.1,122417.1,141076.9,120725.9,90390.6,104702.7,93453.8,124774.7,107945.4,72913.2,70020.3,100667.1,79315.1,76961.2,88402.1,92769.2,86191.0,76132.9,65260.6,70991.3,75957.2,76293.6,98566.8,75046.4,74710.5,86623.3,108155.2,127967.4,124470.0,89604.4,84554.0,107150.3,80171.7,91938.3,70231.6,63773.1,88017.1,83178.8,74844.6,79287.1,73800.1,66676.8,79035.5,71859.0,113182.1,96126.2,93681.6,84783.0,80434.3,101298.9,68912.4,105016.4,75069.3,60863.9,83308.1,67633.9,70209.1,86271.1,71316.1,55537.0,68642.8,76635.1,102185.3,78411.6,67740.1,78893.8,68155.0,51928.4,75192.3,82426.8,67067.4,107916.6,79526.5,91680.3,79847.1,74103.5,90622.4,89470.6,67929.3,69449.8,149770.4,70721.1,58680.1,61025.8,98676.9,75792.6,74962.6,56754.3,75385.8,60955.0,104658.2,65072.7,143233.1,93000.3,70762.8,66517.4,50021.7,51359.1,65115.1,60615.0,64918.1,66050.7,82433.4,84523.9,64361.1,53429.1,56746.6,39644.4,53339.6,54037.0,46824.6,45890.6,46628.8,42697.5,53011.5,40784.6,50302.2,48287.7,88839.4,79570.7,99314.1,40082.2,64283.4,77474.1,38224.1,42203.0,61466.7,42108.4,37671.9,42389.6,45091.3,53172.7,87135.4,55401.6,60907.1,46418.4,53971.9,63591.4,41846.2,50073.4,61483.9,54205.7,47670.0,61290.9,33714.3,31855.1,85274.6,77936.9,49125.2,38983.6,43427.6,39286.9,37542.6,33621.9,44456.5,55452.4,40089.0,34387.1,45205.6,42208.3,44010.1,37095.9,48759.7,34100.7,49424.6,43269.9,101276.2,65515.4,39161.7,39459.1,53417.4,46978.4,82983.6,37263.1,47291.6,44484.1,51131.1,45614.7,54376.5,39366.6,44212.2,43420.9,68489.8,82114.6,61947.7,43214.0,44012.0,54993.7,52530.4,51969.4,41331.9,61513.9,46501.2,64853.4,59130.2,49133.0,53404.3,41212.1,66170.1,100789.2,58062.2,42340.0,68472.6,47392.1,43355.4,46828.1,116730.4,50929.0,36216.0,44900.0,38564.9,38406.4,40104.9,50483.7,50344.1,48538.1,44407.9,50311.4,40101.3,45215.4,63673.4,67231.4,48111.1,53039.7,44192.2,69699.3,46630.9,57623.5,44213.8,92078.3,51048.3,68290.0,53251.8,60962.2,45230.0,48776.5,51424.9,66349.6,47404.3,69097.3,62591.1,51947.8,70923.3,73657.1,84405.2,50924.1,46532.7,50820.7,50480.2,46030.4,34527.4,63053.6,81916.5,45736.6,75900.9,56490.6,81105.1,46744.8,40100.6,84504.1,46839.1,57835.2,39237.8,44381.4,49637.9,42399.7,68731.4,51512.8,67280.7,48201.3,58224.3,55677.7,46100.7,52604.3,43556.0,37645.4,56480.9,46367.1,55230.6,39193.1,40165.5,40523.9,43788.4,35875.8,37219.7,29026.1,95401.2,38592.3,34837.9,44314.4,43203.0,53671.5,46310.6,54007.2,60262.0,49653.4,62505.4,68538.0,59483.7,49794.2,58680.8,74786.9,43545.7,61970.0,43164.6,44488.6,51687.0,56794.2,56114.3,60444.9,52065.9,61379.3,78215.0,61809.1,73745.4,51692.2,53626.5,82679.6,81081.1,55750.3,41803.0,72306.8,56659.7,55886.4,55426.1,73412.8,57111.5,52413.4,87572.1,66096.9,79644.0,73222.4,54428.1,74910.6,65219.4,60818.6,76119.2,78303.4,71710.5,64620.9,77273.6,82550.5,91600.1,78189.1,83224.1,117504.6,121741.6,126180.9,104163.5,145289.3,199054.4,205916.9,177748.9,215260.3,248179.2,414240.5],"cum_vol":[459659.2,696429.4,877660.6,1028195.0,1200576.1,1370357.4,1513894.4,1625411.1,1718775.9,1851405.0,1955014.1,2093389.4,2223235.3,2320114.5,2501806.4,2609792.2,2758184.6,2922507.7,3067502.8,3205315.4,3393774.6,3547867.1,3670205.4,3797699.1,3937429.8,4049354.0,4175772.4,4289180.6,4385919.4,4476139.5,4586722.1,4683276.4,4788256.8,4896162.4,5030722.5,5153139.6,5294216.5,5414942.4,5505333.0,5610035.7,5703489.5,5828264.2,5936209.6,6009122.9,6079143.1,6179810.3,6259125.4,6336086.6,6424488.7,6517257.9,6603448.9,6679581.9,6744842.4,6815833.7,6891790.9,6968084.5,7066651.3,7141697.7,7216408.2,7303031.5,7411186.7,7539154.1,7663624.1,7753228.6,7837782.6,7944932.9,8025104.6,8117042.9,8187274.5,8251047.6,8339064.7,8422243.5,8497088.1,8576375.3,8650175.4,8716852.1,8795887.6,8867746.6,8980928.8,9077055.0,9170736.6,9255519.6,9335953.9,9437252.8,9506165.1,9611181.6,9686250.9,9747114.8,9830422.9,9898056.8,9968265.9,10054536.9,10125853.1,10181390.1,10250032.9,10326668.0,10428853.3,10507264.9,10575005.0,10653898.8,10722053.8,10773982.1,10849174.4,10931601.2,10998668.6,11106585.3,11186111.8,11277792.1,11357639.2,11431742.7,11522365.1,11611835.7,11679765.0,11749214.8,11898985.2,11969706.4,12028386.4,12089412.2,12188089.1,12263881.8,12338844.4,12395598.7,12470984.5,12531939.5,12636597.7,12701670.4,12844903.5,12937903.8,13008666.6,13075183.9,13125205.6,13176564.7,13241679.9,13302294.9,13367213.0,13433263.7,13515697.1,13600221.1,13664582.2,13718011.4,13774757.9,13814402.4,13867741.9,13921778.9,13968603.6,14014494.1,14061122.9,14103820.4,14156831.9,14197616.6,14247918.8,14296206.5,14385045.9,14464616.6,14563930.6,14604012.9,14668296.2,14745770.4,14783994.4,14826197.4,14887664.1,14929772.5,14967444.4,15009834.1,15054925.4,15108098.1,15195233.5,15250635.1,15311542.2,15357960.6,15411932.4,15475523.8,15517370.0,15567443.4,15628927.4,15683133.1,15730803.1,15792093.9,15825808.2,15857663.4,15942937.9,16020874.9,16070000.1,16108983.6,16152411.2,16191698.1,16229240.6,16262862.5,16307319.0,16362771.4,16402860.4,16437247.5,16482453.1,16524661.4,16568671.4,16605767.4,16654527.1,16688627.8,16738052.4,16781322.2,16882598.4,16948113.8,16987275.5,17026734.6,17080152.0,17127130.4,17210113.9,17247377.0,17294668.6,17339152.8,17390283.9,17435898.6,17490275.1,17529641.7,17573853.9,17617274.8,17685764.6,17767879.1,17829826.9,17873040.9,17917052.9,17972046.6,18024577.0,18076546.4,18117878.3,18179392.1,18225893.4,18290746.7,18349876.9,18399009.9,18452414.2,18493626.4,18559796.5,18660585.7,18718647.9,18760987.9,18829460.5,18876852.6,18920208.1,18967036.2,19083766.6,19134695.6,19170911.6,19215811.6,19254376.4,19292782.9,19332887.7,19383371.4,19433715.6,19482253.6,19526661.6,19576972.9,19617074.2,19662289.6,19725963.0,19793194.4,19841305.5,19894345.2,19938537.4,20008236.7,20054867.6,20112491.1,20156704.9,20248783.2,20299831.5,20368121.5,20421373.3,20482335.5,20527565.5,20576342.0,20627766.9,20694116.4,20741520.7,20810618.0,20873209.1,20925156.9,20996080.2,21069737.4,21154142.6,21205066.6,21251599.4,21302420.1,21352900.3,21398930.6,21433458.1,21496511.6,21578428.1,21624164.7,21700065.6,21756556.1,21837661.3,21884406.1,21924506.7,22009010.8,22055849.9,22113685.1,22152922.9,22197304.2,22246942.1,22289341.8,22358073.1,22409585.9,22476866.6,22525067.9,22583292.2,22638969.9,22685070.6,22737674.9,22781230.9,22818876.4,22875357.2,22921724.3,22976954.9,23016147.9,23056313.4,23096837.3,23140625.6,23176501.4,23213721.1,23242747.2,23338148.4,23376740.7,23411578.6,23455892.9,23499095.9,23552767.4,23599078.1,23653085.3,23713347.3,23763000.6,23825506.1,23894044.1,23953527.8,24003322.0,24062002.8,24136789.7,24180335.4,24242305.4,24285470.0,24329958.6,24381645.6,24438439.8,24494554.1,24554998.9,24607064.8,24668444.1,24746659.1,24808468.2,24882213.6,24933905.8,24987532.3,25070211.9,25151293.1,25207043.4,25248846.4,25321153.1,25377812.9,25433699.2,25489125.4,25562538.1,25619649.6,25672063.0,25759635.1,25825732.0,25905376.0,25978598.4,26033026.4,26107937.0,26173156.4,26233975.1,26310094.3,26388397.7,26460108.2,26524729.1,26602002.7,26684553.2,26776153.3,26854342.4,26937566.6,27055071.2,27176812.9,27302993.7,27407157.2,27552446.5,27751500.9,27957417.9,28135166.8,28350427.1,28598606.3,29012846.8],"abs_move_pct":[0.8717,1.1772,1.1932,1.7693,1.7828,1.7529,1.9389,1.9783,2.0681,2.0411,1.9421,1.9986,2.0298,2.1287,2.1191,2.4692,2.571,2.458,2.5456,2.6663,2.809,2.9881,3.0565,3.0438,3.002,2.7038,2.818,2.9185,2.8951,2.7817,2.8206,3.0178,2.9099,2.8259,2.7383,2.6954,2.8768,2.7525,2.7746,2.9512,2.9775,3.1015,3.0408,2.9957,2.9047,2.7319,2.7719,2.9097,3.0291,3.1631,2.9979,2.9986,2.965,3.0369,3.0217,2.9187,2.9267,2.8463,2.8882,2.7911,2.7876,2.7003,2.6278,2.6371,2.5907,2.6608,2.7461,2.7392,2.8372,2.8692,2.9613,2.9123,2.9616,2.9466,2.8754,2.8302,2.8782,2.8212,2.8143,2.8282,2.9433,3.031,3.0761,3.0815,3.1974,3.3142,3.3726,3.4121,3.5781,3.4892,3.4472,3.568,3.5279,3.5831,3.6075,3.6034,3.5516,3.5791,3.6304,3.667,3.7658,3.787,3.8068,3.8509,3.804,3.8427,3.8786,3.92,3.9611,3.9504,4.0529,4.0873,4.1028,4.1105,4.1422,4.0812,4.025,4.0392,4.0185,4.0248,4.0299,4.0414,4.0771,4.1031,4.1038,4.1369,4.0917,4.1921,4.1893,4.2483,4.3427,4.3608,4.3426,4.4229,4.3941,4.3714,4.37,4.3449,4.3874,4.3156,4.3262,4.3092,4.2008,4.1937,4.2162,4.1892,4.1676,4.1458,4.1525,4.0452,4.0369,4.0863,4.182,4.1824,4.2408,4.1691,4.2557,4.227,4.2388,4.3663,4.2594,4.2022,4.1694,4.2726,4.2626,4.1404,4.2537,4.1923,4.0568,3.9284,3.7977,3.733,3.7998,3.7477,3.77,3.8262,3.8266,3.703,3.7299,3.7706,3.7427,3.7855,3.7115,3.7206,3.796,3.7414,3.6723,3.6565,3.6746,3.6559,3.6424,3.6066,3.6622,3.7351,3.7289,3.674,3.6371,3.6155,3.6343,3.7041,3.7328,3.8217,3.7369,3.7324,3.7206,3.725,3.8189,3.8407,3.8701,3.8425,3.8254,3.916,3.9481,3.9231,3.9562,3.9423,4.0177,4.0084,4.0343,4.0077,3.981,4.0526,4.0351,4.049,4.0284,4.026,3.9469,3.9849,3.9055,3.9857,3.8598,3.9038,3.9698,3.8442,3.996,3.986,4.1066,4.1359,4.1079,4.0964,4.0662,4.0015,4.0525,4.014,3.9908,3.9586,3.926,3.9766,4.0126,4.0546,4.0319,3.9293,3.933,3.9671,3.8758,3.9973,3.996,4.1058,4.1117,4.0376,4.0966,4.0701,4.0749,4.0314,4.0322,4.0289,4.0668,4.0334,4.0511,3.9882,4.0678,4.0631,4.1011,3.9543,3.9044,3.9088,4.1183,4.0714,4.1118,4.0315,4.0236,4.0746,4.1129,4.1689,4.1401,4.1682,4.2101,4.1391,4.137,4.1079,4.1785,4.2372,4.1538,4.1877,4.125,4.1958,4.2496,4.2151,4.2029,4.2423,4.1941,4.1722,4.2034,4.2,4.292,4.3383,4.2624,4.2524,4.229,4.2896,4.2382,4.1295,4.2316,4.304,4.3284,4.3433,4.295,4.2568,4.2883,4.3047,4.3379,4.4052,4.4589,4.4875,4.5062,4.5215,4.5004,4.5009,4.545,4.5759,4.6219,4.6028,4.6095,4.6589,4.7225,4.6266,4.5727,4.6812,4.7276,4.7367,4.711,4.7154,4.7729,4.7307,4.7702,4.8101,4.9119,4.8213,4.8112,4.8222,4.8945,4.9677,5.0127,5.0143,5.0056,5.1354,5.1515,5.1587,5.227,5.1967,5.2629,5.3255,5.264,5.2885,5.2941,5.3135,5.305,5.334,5.4013,5.3769,5.3462,5.3905,5.4158,5.4815,5.5005,5.4298,5.3638,5.252,5.3385,5.2694,5.4146,5.3798,5.3174,5.53,5.5734,5.7685,5.7075,5.6077,5.5994,5.6325],"open5_vol":1200576.1,"days":14,"atr14":1.3691142857142855,"adv14":31726474,"avg_range_pct14":10.023,"prev_close":11.79,"prev_high":12.34,"prev_low":11.32,"high_20d":16.75,"ref_5d_high":16.75,"ref_5d_low":11.32,"ref_5d_avg_high":13.982,"ref_5d_avg_low":12.2641,"ref_5d_avg_range":1.7179,"sr14":{"levels":[{"lo":11.32,"hi":11.4529,"mid":11.3864,"touches":2,"last_touch_days_ago":0},{"lo":12.34,"hi":12.3525,"mid":12.3462,"touches":2,"last_touch_days_ago":0},{"lo":13.1,"hi":13.43,"mid":13.265,"touches":2,"last_touch_days_ago":2},{"lo":13.64,"hi":13.88,"mid":13.76,"touches":2,"last_touch_days_ago":1},{"lo":14.08,"hi":14.265,"mid":14.177,"touches":5,"last_touch_days_ago":3},{"lo":14.495,"hi":14.802,"mid":14.649,"touches":3,"last_touch_days_ago":7},{"lo":14.94,"hi":15.22,"mid":15.075,"touches":4,"last_touch_days_ago":5},{"lo":15.65,"hi":15.99,"mid":15.8288,"touches":4,"last_touch_days_ago":5}],"high":16.75,"low":11.32,"atr":1.3691,"sessions":14,"tol":0.3423}}