{"symbol":"UUUU","for_date":"2025-12-19","built":"2026-09-30T17:18:28-04:00","sessions":["2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18"],"vol_per_min":[142451.2,54546.6,53114.4,46164.4,64372.7,51668.0,44151.6,39031.4,39136.5,36296.4,47990.7,30689.6,37942.7,29893.9,25596.5,26226.6,26453.4,30273.4,65021.7,28918.0,26304.8,31566.1,35840.7,19093.3,21959.1,38387.3,23198.4,29228.6,26801.0,28602.6,26874.4,21338.0,23710.9,24848.1,31221.0,19108.0,25470.6,15887.5,23322.6,20800.4,19831.1,22292.7,24038.4,23032.7,19540.9,26596.1,28544.9,19776.1,21044.3,19222.1,26952.2,24448.4,25687.4,18755.6,21568.6,35110.1,19259.2,28101.5,26982.5,23411.9,24225.4,20820.4,18486.0,22644.5,38349.2,66394.0,29923.2,24952.9,26996.8,28905.8,35084.5,18961.1,18265.4,14232.9,17641.6,15419.3,18066.9,21691.8,15070.1,15917.2,14383.1,10589.2,17613.8,21910.4,20831.6,20193.6,17213.3,14341.1,19306.9,19522.1,18364.1,14360.6,16373.4,14588.5,17813.5,17541.8,14572.2,16516.6,14235.1,17841.1,16540.1,17993.9,13929.5,28153.2,17331.6,22162.9,24049.5,14846.2,17837.1,17779.9,16598.9,23463.9,29203.2,24720.9,19503.0,20326.6,19421.5,16662.0,15315.4,12393.5,14277.6,9983.9,15257.3,12323.2,15544.6,14798.1,18272.4,17763.3,14482.1,18753.0,19125.6,10049.3,20543.6,19110.7,33187.6,14346.0,16217.2,13485.9,12991.6,14944.3,19154.7,11559.7,28120.7,12040.1,12035.1,14367.1,17799.9,17135.9,18616.1,13615.0,13568.6,11787.8,13087.9,15455.4,15064.1,12539.0,14165.5,14665.6,12096.1,19360.6,11690.6,24031.7,12588.6,12025.7,19574.8,11635.0,10059.9,8978.5,18218.4,10805.4,17445.2,14214.1,14684.4,8567.9,14487.6,11265.7,14419.2,16088.5,15357.1,12345.1,12018.6,14216.8,13435.9,13568.6,17531.4,28010.1,18908.8,39864.7,11603.0,13554.9,49301.6,15416.4,14156.0,10929.0,13273.4,16163.4,13682.8,9977.1,9014.2,11899.3,12984.3,11717.7,10759.9,12118.6,9808.4,15178.1,13762.7,12459.8,8276.9,13592.3,14964.4,10313.1,11174.5,17321.8,22387.9,12993.9,15498.9,9265.5,13839.8,9721.6,17157.3,8296.7,14057.2,7723.9,13202.0,16840.0,7499.1,10263.6,10089.0,8832.4,6945.0,19641.3,16935.0,8948.0,11387.1,8428.9,9794.6,10301.5,8120.1,7193.4,12408.3,9321.4,11903.9,6375.1,9741.5,14602.1,8034.9,11234.3,8406.0,49942.9,9108.8,11653.2,12357.8,8470.1,10801.6,8475.1,9676.3,14866.6,13233.6,8868.4,9919.4,7082.9,10980.1,16658.3,11691.9,11082.3,11286.6,11814.0,11714.7,12211.5,12993.8,17349.1,14861.7,13915.5,12321.1,14302.8,14751.4,15598.5,18190.6,13893.7,11464.6,20511.1,11112.9,7425.1,8347.8,14351.6,12976.7,6908.9,14803.0,9788.5,11712.9,11923.5,11752.6,29923.1,12045.6,10577.1,10677.6,12158.9,7806.1,12830.4,13460.6,20829.0,11241.8,10025.6,16297.4,16497.6,8845.4,19269.1,15958.4,15234.4,12833.7,10594.1,18195.1,15586.8,11256.9,12135.0,13557.5,12866.6,10918.5,15221.6,13675.4,19020.6,12391.9,12220.4,21786.1,16627.2,23193.9,12745.2,11013.1,12470.9,23276.9,13782.4,15717.1,10884.4,12702.0,11713.9,11254.2,35046.9,15923.6,11986.6,18981.3,15536.8,15643.9,12081.3,10550.1,21792.8,12649.1,12432.6,15339.7,19431.6,10905.0,17230.0,14543.1,15727.1,10758.3,16046.9,10628.0,9857.0,9504.3,11566.5,31935.4,35688.7,18274.1,14850.4,12235.4,20380.9,27019.9,23674.7,16918.9,18626.2,29354.1,18683.9,19188.7,26636.2,17673.0,25029.2,34061.0,23112.4,31195.4,42728.4,62298.1,47745.6,37979.9,74310.1,48289.1,61597.8,97439.2,63012.2,114939.6,141052.3],"cum_vol":[142451.2,196997.8,250112.1,296276.6,360649.3,412317.3,456468.9,495500.3,534636.8,570933.1,618923.9,649613.4,687556.1,717450.1,743046.6,769273.1,795726.5,825999.9,891021.6,919939.6,946244.4,977810.4,1013651.1,1032744.4,1054703.5,1093090.8,1116289.2,1145517.9,1172318.9,1200921.5,1227795.9,1249133.9,1272844.9,1297693.0,1328914.0,1348022.0,1373492.6,1389380.1,1412702.7,1433503.1,1453334.1,1475626.9,1499665.2,1522697.9,1542238.8,1568834.9,1597379.7,1617155.8,1638200.1,1657422.2,1684374.4,1708822.8,1734510.2,1753265.8,1774834.4,1809944.6,1829203.8,1857305.3,1884287.8,1907699.6,1931925.0,1952745.4,1971231.4,1993875.9,2032225.1,2098619.1,2128542.4,2153495.2,2180492.0,2209397.8,2244482.3,2263443.4,2281708.9,2295941.7,2313583.3,2329002.6,2347069.4,2368761.2,2383831.4,2399748.6,2414131.6,2424720.9,2442334.6,2464245.1,2485076.6,2505270.2,2522483.5,2536824.6,2556131.6,2575653.6,2594017.7,2608378.3,2624751.7,2639340.2,2657153.7,2674695.5,2689267.7,2705784.4,2720019.5,2737860.6,2754400.7,2772394.6,2786324.1,2814477.3,2831808.9,2853971.8,2878021.3,2892867.5,2910704.6,2928484.4,2945083.4,2968547.2,2997750.4,3022471.4,3041974.4,3062301.0,3081722.5,3098384.5,3113699.9,3126093.4,3140371.0,3150354.9,3165612.1,3177935.4,3193479.9,3208278.1,3226550.5,3244313.8,3258795.9,3277548.9,3296674.6,3306723.9,3327267.5,3346378.2,3379565.9,3393911.9,3410129.1,3423614.9,3436606.6,3451550.9,3470705.6,3482265.3,3510386.0,3522426.1,3534461.3,3548828.4,3566628.3,3583764.1,3602380.3,3615995.3,3629563.9,3641351.6,3654439.5,3669894.9,3684959.0,3697498.0,3711663.5,3726329.1,3738425.1,3757785.8,3769476.4,3793508.1,3806096.7,3818122.4,3837697.2,3849332.2,3859392.1,3868370.6,3886589.1,3897394.5,3914839.7,3929053.9,3943738.3,3952306.2,3966793.9,3978059.6,3992478.8,4008567.3,4023924.4,4036269.4,4048288.0,4062504.8,4075940.6,4089509.2,4107040.6,4135050.7,4153959.5,4193824.2,4205427.2,4218982.1,4268283.7,4283700.1,4297856.1,4308785.1,4322058.4,4338221.9,4351904.6,4361881.7,4370895.9,4382795.2,4395779.5,4407497.2,4418257.1,4430375.7,4440184.1,4455362.1,4469124.9,4481584.6,4489861.6,4503453.9,4518418.2,4528731.3,4539905.8,4557227.6,4579615.5,4592609.4,4608108.3,4617373.8,4631213.6,4640935.1,4658092.4,4666389.1,4680446.4,4688170.2,4701372.2,4718212.2,4725711.4,4735975.0,4746064.0,4754896.4,4761841.4,4781482.7,4798417.7,4807365.7,4818752.8,4827181.6,4836976.3,4847277.8,4855397.9,4862591.2,4874999.5,4884320.9,4896224.7,4902599.9,4912341.4,4926943.5,4934978.4,4946212.6,4954618.6,5004561.5,5013670.3,5025323.5,5037681.3,5046151.4,5056952.9,5065428.0,5075104.3,5089970.9,5103204.5,5112072.9,5121992.4,5129075.3,5140055.4,5156713.6,5168405.5,5179487.8,5190774.4,5202588.4,5214303.1,5226514.6,5239508.4,5256857.4,5271719.1,5285634.6,5297955.8,5312258.6,5327009.9,5342608.4,5360799.1,5374692.8,5386157.4,5406668.4,5417781.4,5425206.5,5433554.3,5447905.9,5460882.6,5467791.6,5482594.6,5492383.1,5504095.9,5516019.4,5527772.1,5557695.2,5569740.8,5580317.9,5590995.5,5603154.4,5610960.6,5623791.0,5637251.6,5658080.6,5669322.4,5679348.0,5695645.4,5712142.9,5720988.4,5740257.5,5756215.9,5771450.3,5784284.0,5794878.1,5813073.2,5828660.0,5839916.9,5852051.9,5865609.4,5878476.0,5889394.5,5904616.1,5918291.6,5937312.1,5949704.0,5961924.4,5983710.6,6000337.8,6023531.7,6036276.9,6047290.0,6059760.9,6083037.7,6096820.1,6112537.2,6123421.6,6136123.6,6147837.5,6159091.7,6194138.6,6210062.2,6222048.9,6241030.1,6256566.9,6272210.8,6284292.1,6294842.1,6316634.9,6329284.0,6341716.6,6357056.3,6376487.9,6387392.9,6404622.9,6419166.0,6434893.1,6445651.4,6461698.4,6472326.4,6482183.4,6491687.6,6503254.1,6535189.5,6570878.2,6589152.4,6604002.8,6616238.1,6636619.0,6663638.9,6687313.6,6704232.4,6722858.6,6752212.7,6770896.6,6790085.4,6816721.6,6834394.6,6859423.8,6893484.8,6916597.1,6947792.6,6990520.9,7052819.1,7100564.6,7138544.5,7212854.6,7261143.6,7322741.4,7420180.6,7483192.9,7598132.4,7739184.7],"abs_move_pct":[1.3291,1.7012,2.0736,2.0681,2.1825,2.3015,2.3218,2.3194,2.1548,2.0829,1.9328,1.8757,1.7832,1.7736,1.9436,1.8073,1.8721,1.952,2.1299,2.1336,2.225,2.3354,2.331,2.229,2.3067,2.4752,2.3749,2.4887,2.3971,2.4348,2.2993,2.2759,2.3406,2.282,2.3452,2.188,2.1402,2.2197,2.1599,2.177,1.9404,2.0075,2.0093,2.0109,1.9835,2.1458,2.2467,2.2306,2.3016,2.4777,2.4948,2.439,2.4291,2.4416,2.46,2.5176,2.6282,2.6151,2.7143,2.6985,2.651,2.5709,2.5392,2.5333,2.7062,2.6423,2.644,2.6858,2.6715,2.8029,2.8194,2.7563,2.7328,2.7362,2.741,2.8027,2.7401,2.6206,2.6233,2.5563,2.6881,2.7513,2.8196,2.9113,2.991,3.0537,3.1008,3.1014,3.1733,3.1695,3.1845,3.213,3.2775,3.2414,3.1896,3.2098,3.1862,3.1669,3.173,3.2374,3.1825,3.1819,3.246,3.2457,3.3252,3.2714,3.2935,3.2784,3.2488,3.219,3.2324,3.2731,3.2702,3.2318,3.2442,3.1475,3.121,3.1599,3.1577,3.1878,3.2795,3.2909,3.2833,3.3471,3.3871,3.4734,3.5026,3.5751,3.5278,3.6323,3.6559,3.6907,3.6844,3.6493,3.6294,3.6219,3.6965,3.7184,3.7104,3.7113,3.7029,3.6828,3.6938,3.6324,3.6266,3.701,3.7406,3.6507,3.5656,3.5716,3.5685,3.5179,3.4919,3.5384,3.6153,3.635,3.5949,3.6453,3.5888,3.5597,3.5043,3.5328,3.4929,3.559,3.5693,3.5944,3.6207,3.5799,3.6673,3.7103,3.7161,3.7428,3.7527,3.751,3.6964,3.6679,3.6811,3.6496,3.7117,3.7368,3.7909,3.8087,3.8032,3.8191,3.9118,3.9552,3.9696,3.9601,3.9113,3.9171,4.0002,4.0193,3.9892,3.9818,4.0766,4.01,4.0512,4.0252,4.0003,4.0226,3.9192,3.9385,3.9067,3.8955,3.8504,3.8048,3.7506,3.7023,3.6886,3.6845,3.6994,3.679,3.6369,3.6611,3.7257,3.7545,3.6825,3.6969,3.6662,3.6781,3.6722,3.6532,3.6505,3.6684,3.7433,3.769,3.7562,3.7648,3.8054,3.8237,3.8085,3.8055,3.7953,3.7715,3.8313,3.8446,3.7944,3.7907,3.758,3.8145,3.8388,3.8378,3.8105,3.7789,3.8466,3.8452,3.8307,3.8291,3.8302,3.8442,3.807,3.8174,3.817,3.792,3.8476,3.853,3.8355,3.8126,3.7949,3.8323,3.8725,3.8966,3.9741,3.9725,4.0052,4.0461,4.0603,4.0786,4.0247,4.0174,3.9062,3.95,3.9967,4.0243,4.0048,4.0643,3.9699,3.9811,3.9555,4.0107,3.9926,4.0222,3.9538,3.9166,3.9106,3.8666,3.8653,3.9037,3.8733,3.8083,3.807,3.7793,3.7494,3.7197,3.7848,3.8441,3.8751,3.8589,3.9698,3.8895,3.9108,3.909,3.9051,3.9252,3.9446,4.0335,4.0888,4.1416,4.1003,4.1098,4.1689,4.2128,4.242,4.2535,4.1848,4.2185,4.2533,4.2867,4.3472,4.3315,4.3111,4.304,4.2224,4.1661,4.1235,4.1066,4.1462,4.1674,4.1652,4.1516,4.2137,4.2468,4.2334,4.2525,4.261,4.2878,4.2863,4.2575,4.2543,4.2798,4.2964,4.2972,4.256,4.2759,4.32,4.3053,4.278,4.2932,4.3022,4.3084,4.2991,4.277,4.3329,4.3583,4.3641,4.342,4.3599,4.3764,4.3652,4.3372,4.3876,4.4072,4.4279,4.4138,4.4143,4.3988,4.4566,4.4868,4.4665,4.4646,4.3672,4.436,4.4631,4.481,4.4515,4.4831,4.5087,4.4929,4.5393,4.56,4.4894,4.5196,4.4128,4.4479,4.4849,4.4534,4.4606,4.4858,4.4799,4.4763],"open5_vol":360649.3,"days":14,"atr14":1.1181571428571424,"adv14":8402946,"avg_range_pct14":7.678,"prev_close":13.98,"prev_high":14.16,"prev_low":13.54,"high_20d":16.63,"ref_5d_high":16.02,"ref_5d_low":13.36,"ref_5d_avg_high":14.8431,"ref_5d_avg_low":13.696,"ref_5d_avg_range":1.1471,"sr14":{"levels":[{"lo":13.36,"hi":13.54,"mid":13.4333,"touches":3,"last_touch_days_ago":0},{"lo":13.92,"hi":14.16,"mid":14.07,"touches":5,"last_touch_days_ago":0},{"lo":14.2,"hi":14.4204,"mid":14.3151,"touches":3,"last_touch_days_ago":1},{"lo":14.53,"hi":14.74,"mid":14.6425,"touches":4,"last_touch_days_ago":5},{"lo":14.98,"hi":15.255,"mid":15.1113,"touches":4,"last_touch_days_ago":6},{"lo":15.26,"hi":15.485,"mid":15.345,"touches":3,"last_touch_days_ago":3},{"lo":15.6565,"hi":15.9173,"mid":15.7869,"touches":2,"last_touch_days_ago":7},{"lo":16.02,"hi":16.04,"mid":16.03,"touches":2,"last_touch_days_ago":4},{"lo":16.52,"hi":16.63,"mid":16.575,"touches":2,"last_touch_days_ago":9}],"high":16.63,"low":13.36,"atr":1.1182,"sessions":14,"tol":0.2795}}